CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:10:19 | 0 | 207,3000 |
16.07.24 08:16:00 | 0 | 198,1500 |
15.07.24 09:09:01 | 0 | 198,2000 |
12.07.24 08:03:47 | 0 | 193,4000 |
11.07.24 08:09:59 | 0 | 186,4500 |
10.07.24 08:48:21 | 0 | 186,0000 |
09.07.24 08:27:43 | 0 | 186,6000 |
08.07.24 08:08:10 | 0 | 183,7500 |
05.07.24 08:01:55 | 0 | 185,6500 |
04.07.24 08:04:31 | 0 | 186,1000 |
03.07.24 08:03:07 | 0 | 186,9500 |
02.07.24 08:02:48 | 0 | 188,6500 |
01.07.24 08:22:33 | 0 | 191,5000 |
28.06.24 08:02:46 | 0 | 193,5500 |
27.06.24 08:00:58 | 0 | 192,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:05:48 | 0 | 192,3000 |
25.06.24 08:01:13 | 0 | 194,9000 |
24.06.24 08:16:11 | 0 | 197,2000 |
21.06.24 09:09:17 | 0 | 195,0500 |
20.06.24 09:11:53 | 0 | 195,1000 |
19.06.24 09:05:44 | 0 | 194,8500 |
18.06.24 09:08:28 | 0 | 193,5500 |
Keine Daten verfügbar