CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:43 | 0 | 154,0000 |
13.03.25 08:02:21 | 0 | 156,0500 |
12.03.25 08:03:19 | 0 | 152,5500 |
11.03.25 08:05:17 | 0 | 160,9500 |
10.03.25 08:14:35 | 0 | 161,4500 |
07.03.25 08:04:07 | 0 | 155,9500 |
06.03.25 08:05:17 | 0 | 154,6000 |
05.03.25 08:01:47 | 0 | 154,6500 |
04.03.25 08:03:06 | 0 | 155,7000 |
03.03.25 08:08:57 | 0 | 158,5500 |
28.02.25 08:06:35 | 0 | 158,2000 |
27.02.25 09:09:01 | 30 | 160,2000 |
27.02.25 08:02:55 | 0 | 160,2000 |
26.02.25 08:03:12 | 0 | 159,0500 |
25.02.25 11:53:49 | 13 | 162,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:03:07 | 0 | 162,3000 |
24.02.25 08:06:54 | 0 | 157,0500 |
21.02.25 08:02:13 | 0 | 154,2000 |
20.02.25 14:08:12 | 30 | 158,3000 |
20.02.25 08:04:40 | 0 | 157,5500 |
19.02.25 08:00:52 | 0 | 147,3000 |
18.02.25 08:11:20 | 0 | 145,1000 |
17.02.25 08:04:02 | 0 | 144,5500 |
Keine Daten verfügbar