FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | - | 144,340 |
17.07.24 21:59:57 | - | 144,360 |
17.07.24 21:59:53 | - | 144,360 |
17.07.24 21:59:51 | - | 144,340 |
17.07.24 21:59:48 | - | 144,340 |
17.07.24 21:59:44 | - | 144,400 |
17.07.24 21:59:43 | - | 144,420 |
17.07.24 21:59:41 | - | 144,400 |
17.07.24 21:59:39 | - | 144,440 |
17.07.24 21:59:37 | - | 144,440 |
17.07.24 21:59:31 | - | 144,420 |
17.07.24 21:59:24 | - | 144,420 |
17.07.24 21:59:20 | - | 144,420 |
17.07.24 21:59:15 | - | 144,380 |
17.07.24 21:59:12 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:11 | - | 144,380 |
17.07.24 21:59:11 | - | 144,380 |
17.07.24 21:59:10 | - | 144,400 |
17.07.24 21:59:08 | - | 144,400 |
17.07.24 21:59:02 | - | 144,460 |
17.07.24 21:59:01 | - | 144,420 |
17.07.24 21:58:59 | - | 144,440 |
17.07.24 21:58:56 | - | 144,420 |
17.07.24 21:58:55 | - | 144,400 |
17.07.24 21:58:51 | - | 144,400 |
17.07.24 21:58:49 | - | 144,400 |
17.07.24 21:58:47 | - | 144,380 |
17.07.24 21:58:45 | - | 144,400 |
17.07.24 21:58:44 | - | 144,380 |
17.07.24 21:58:43 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:42 | - | 144,360 |
17.07.24 21:58:41 | - | 144,380 |
17.07.24 21:58:41 | - | 144,380 |
17.07.24 21:58:39 | - | 144,360 |
17.07.24 21:58:34 | - | 144,340 |
17.07.24 21:58:33 | - | 144,360 |
17.07.24 21:58:32 | - | 144,340 |
17.07.24 21:58:29 | - | 144,340 |
17.07.24 21:58:25 | - | 144,320 |
17.07.24 21:58:23 | - | 144,300 |
17.07.24 21:58:22 | - | 144,320 |
17.07.24 21:58:18 | - | 144,380 |
17.07.24 21:58:17 | - | 144,360 |
17.07.24 21:58:16 | - | 144,340 |
17.07.24 21:58:15 | - | 144,360 |