FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:10 | 0 | 198,140 |
23.12.24 21:33:37 | 1 | 197,740 |
23.12.24 21:14:19 | 0 | 197,700 |
23.12.24 20:47:11 | 1 | 197,700 |
23.12.24 20:43:38 | 0 | 198,100 |
23.12.24 20:13:37 | 0 | 198,180 |
23.12.24 19:44:07 | 0 | 198,060 |
23.12.24 19:13:32 | 0 | 197,720 |
23.12.24 18:43:34 | 0 | 197,720 |
23.12.24 18:13:36 | 0 | 197,500 |
23.12.24 17:43:26 | 0 | 197,120 |
23.12.24 17:13:59 | 0 | 196,720 |
23.12.24 17:04:25 | 4 | 196,520 |
23.12.24 16:43:01 | 0 | 196,820 |
23.12.24 16:36:17 | 20 | 196,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:16 | 0 | 196,480 |
23.12.24 16:07:09 | 8 | 196,480 |
23.12.24 16:04:21 | 1 | 196,580 |
23.12.24 16:01:43 | 6 | 196,700 |
23.12.24 15:50:20 | 3 | 196,300 |
23.12.24 15:50:12 | 3 | 196,840 |
23.12.24 15:43:14 | 0 | 197,200 |
23.12.24 15:30:15 | 20 | 197,500 |
23.12.24 15:14:19 | 0 | 197,960 |
23.12.24 14:44:08 | 0 | 197,960 |
23.12.24 14:13:37 | 0 | 199,020 |
23.12.24 13:43:04 | 0 | 199,040 |
23.12.24 12:48:38 | 40 | 199,040 |
23.12.24 12:43:46 | 0 | 197,960 |
23.12.24 12:14:13 | 0 | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:39 | 2 | 199,600 |
23.12.24 11:44:21 | 0 | 198,980 |
23.12.24 11:13:48 | 0 | 198,980 |
23.12.24 10:59:31 | 2 | 198,980 |
23.12.24 10:59:31 | 9 | 199,500 |
23.12.24 10:57:01 | 5 | 199,800 |
23.12.24 10:53:28 | 10 | 198,820 |
23.12.24 10:43:36 | 0 | 198,980 |
23.12.24 10:20:22 | 3 | 198,780 |
23.12.24 10:19:44 | 6 | 199,880 |
23.12.24 10:13:57 | 0 | 198,980 |
23.12.24 09:53:28 | 3 | 198,820 |
23.12.24 09:43:30 | 0 | 198,840 |
23.12.24 09:38:19 | 2 | 198,840 |
23.12.24 09:32:56 | 8 | 198,900 |