FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:39 | 0 | 151,380 |
16.08.24 21:13:53 | 0 | 151,480 |
16.08.24 20:43:22 | 0 | 151,480 |
16.08.24 20:14:07 | 0 | 151,480 |
16.08.24 19:43:56 | 0 | 151,480 |
16.08.24 19:13:35 | 0 | 151,120 |
16.08.24 18:49:46 | 2 | 151,120 |
16.08.24 18:43:47 | 0 | 150,920 |
16.08.24 18:13:31 | 0 | 150,920 |
16.08.24 17:43:53 | 0 | 150,840 |
16.08.24 17:14:00 | 0 | 150,620 |
16.08.24 16:48:00 | 13 | 150,840 |
16.08.24 16:44:21 | 0 | 150,680 |
16.08.24 16:14:21 | 0 | 150,680 |
16.08.24 15:44:16 | 0 | 150,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:13:19 | 0 | 150,680 |
16.08.24 14:43:20 | 0 | 150,680 |
16.08.24 14:15:51 | 2 | 151,000 |
16.08.24 14:13:30 | 0 | 151,060 |
16.08.24 13:43:40 | 0 | 151,280 |
16.08.24 13:14:17 | 0 | 151,280 |
16.08.24 12:43:52 | 0 | 151,340 |
16.08.24 12:13:44 | 0 | 151,380 |
16.08.24 11:44:01 | 0 | 151,460 |
16.08.24 11:13:01 | 0 | 151,460 |
16.08.24 10:43:09 | 0 | 151,460 |
16.08.24 10:13:02 | 0 | 151,640 |
16.08.24 09:43:14 | 0 | 151,780 |
16.08.24 09:13:06 | 0 | 151,800 |
16.08.24 08:00:30 | 0 | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:30 | 1 | 151,840 |
15.08.24 21:43:24 | 0 | 150,900 |
15.08.24 21:13:22 | 0 | 150,800 |
15.08.24 20:43:31 | 0 | 150,760 |
15.08.24 20:31:01 | 7 | 150,580 |
15.08.24 20:13:42 | 0 | 150,520 |
15.08.24 19:43:06 | 0 | 150,520 |
15.08.24 19:13:28 | 0 | 150,460 |
15.08.24 18:43:39 | 0 | 150,460 |
15.08.24 18:18:54 | 10 | 150,480 |
15.08.24 18:13:34 | 0 | 150,280 |
15.08.24 17:44:00 | 0 | 150,280 |
15.08.24 17:14:03 | 0 | 150,280 |
15.08.24 16:43:48 | 5 | 150,500 |
15.08.24 16:43:37 | 0 | 150,500 |