CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:59:51 | - | 57,570 |
22.11.24 22:55:51 | - | 57,550 |
22.11.24 22:47:26 | - | 57,570 |
22.11.24 22:45:44 | - | 57,560 |
22.11.24 22:41:11 | - | 57,580 |
22.11.24 22:38:26 | - | 57,560 |
22.11.24 22:34:13 | - | 57,540 |
22.11.24 22:30:11 | - | 57,520 |
22.11.24 22:26:20 | - | 57,540 |
22.11.24 22:17:40 | - | 57,530 |
22.11.24 22:13:25 | - | 57,550 |
22.11.24 22:12:18 | - | 57,530 |
22.11.24 22:08:41 | - | 57,550 |
22.11.24 22:08:13 | - | 57,570 |
22.11.24 22:07:42 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:07:10 | - | 57,570 |
22.11.24 22:05:25 | - | 57,550 |
22.11.24 22:03:33 | - | 57,520 |
22.11.24 22:02:39 | - | 57,490 |
22.11.24 22:01:56 | - | 57,520 |
22.11.24 22:01:19 | - | 57,550 |
22.11.24 22:00:24 | - | 57,520 |
22.11.24 22:00:23 | - | 57,550 |
22.11.24 22:00:21 | - | 57,570 |
22.11.24 22:00:18 | - | 57,570 |
22.11.24 22:00:04 | - | 57,550 |
22.11.24 22:00:03 | - | 57,570 |
22.11.24 21:59:57 | - | 57,640 |
22.11.24 21:59:55 | - | 57,630 |
22.11.24 21:59:53 | - | 57,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:51 | - | 57,620 |
22.11.24 21:59:49 | - | 57,620 |
22.11.24 21:59:47 | - | 57,610 |
22.11.24 21:59:45 | - | 57,620 |
22.11.24 21:59:44 | - | 57,620 |
22.11.24 21:59:42 | - | 57,620 |
22.11.24 21:59:33 | - | 57,660 |
22.11.24 21:59:31 | - | 57,660 |
22.11.24 21:59:30 | - | 57,670 |
22.11.24 21:59:16 | - | 57,660 |
22.11.24 21:59:13 | - | 57,650 |
22.11.24 21:59:10 | - | 57,640 |
22.11.24 21:59:08 | - | 57,630 |
22.11.24 21:59:03 | - | 57,610 |
22.11.24 21:59:01 | - | 57,620 |