CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:59:32 | - | 36,200 |
17.04.25 22:59:29 | - | 36,175 |
17.04.25 22:59:26 | - | 36,200 |
17.04.25 22:59:23 | - | 36,180 |
17.04.25 22:59:20 | - | 36,205 |
17.04.25 22:59:17 | - | 36,180 |
17.04.25 22:59:14 | - | 36,205 |
17.04.25 22:59:11 | - | 36,180 |
17.04.25 22:59:08 | - | 36,205 |
17.04.25 22:59:05 | - | 36,180 |
17.04.25 22:59:04 | - | 36,200 |
17.04.25 22:59:00 | - | 36,180 |
17.04.25 22:58:59 | - | 36,200 |
17.04.25 22:58:55 | - | 36,175 |
17.04.25 22:58:53 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:58:50 | - | 36,180 |
17.04.25 22:58:46 | - | 36,205 |
17.04.25 22:58:42 | - | 36,180 |
17.04.25 22:58:38 | - | 36,205 |
17.04.25 22:58:35 | - | 36,180 |
17.04.25 22:58:32 | - | 36,205 |
17.04.25 22:58:28 | - | 36,175 |
17.04.25 22:58:25 | - | 36,200 |
17.04.25 22:58:23 | - | 36,180 |
17.04.25 22:58:20 | - | 36,205 |
17.04.25 22:58:17 | - | 36,180 |
17.04.25 22:58:14 | - | 36,205 |
17.04.25 22:58:11 | - | 36,180 |
17.04.25 22:58:10 | - | 36,210 |
17.04.25 22:54:17 | - | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:54:13 | - | 36,170 |
17.04.25 22:54:12 | - | 36,200 |
17.04.25 22:48:19 | - | 36,185 |
17.04.25 22:47:56 | - | 36,170 |
17.04.25 22:46:23 | - | 36,190 |
17.04.25 22:46:18 | - | 36,175 |
17.04.25 22:46:11 | - | 36,190 |
17.04.25 22:46:09 | - | 36,170 |
17.04.25 22:46:08 | - | 36,200 |
17.04.25 22:46:03 | - | 36,165 |
17.04.25 22:43:52 | - | 36,150 |
17.04.25 22:43:02 | - | 36,105 |
17.04.25 22:37:54 | - | 36,085 |
17.04.25 22:30:35 | - | 36,070 |
17.04.25 22:22:27 | - | 36,055 |