CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:08 | 0 | 50,870 |
23.12.24 21:13:25 | 0 | 50,840 |
23.12.24 20:43:22 | 0 | 50,840 |
23.12.24 20:43:05 | 10 | 50,840 |
23.12.24 20:18:06 | 10 | 51,000 |
23.12.24 20:13:23 | 0 | 51,000 |
23.12.24 19:43:11 | 0 | 51,100 |
23.12.24 19:13:44 | 0 | 51,100 |
23.12.24 19:11:37 | 15 | 51,100 |
23.12.24 18:44:05 | 0 | 51,120 |
23.12.24 18:31:08 | 10 | 51,190 |
23.12.24 18:28:12 | 10 | 51,030 |
23.12.24 18:13:10 | 0 | 51,020 |
23.12.24 17:43:11 | 0 | 51,020 |
23.12.24 17:43:06 | 10 | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:30 | 8 | 51,000 |
23.12.24 17:20:10 | 41 | 50,710 |
23.12.24 17:14:19 | 0 | 50,770 |
23.12.24 16:55:15 | 20 | 50,770 |
23.12.24 16:44:25 | 0 | 50,600 |
23.12.24 16:42:10 | 149 | 50,600 |
23.12.24 16:39:11 | 30 | 50,720 |
23.12.24 16:13:59 | 0 | 50,360 |
23.12.24 16:07:25 | 2 | 50,360 |
23.12.24 16:04:25 | 11 | 50,550 |
23.12.24 15:50:52 | 33 | 50,500 |
23.12.24 15:44:09 | 0 | 50,560 |
23.12.24 15:37:10 | 10 | 50,560 |
23.12.24 15:20:48 | 10 | 50,460 |
23.12.24 15:13:28 | 0 | 50,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:32 | 1 | 50,460 |
23.12.24 15:00:55 | 2 | 50,210 |
23.12.24 15:00:19 | 20 | 50,220 |
23.12.24 14:43:51 | 0 | 50,480 |
23.12.24 14:42:13 | 5 | 50,480 |
23.12.24 14:40:57 | 9 | 50,490 |
23.12.24 14:40:41 | 260 | 50,770 |
23.12.24 14:19:59 | 1 | 51,230 |
23.12.24 14:14:24 | 0 | 51,000 |
23.12.24 14:00:48 | 10 | 50,840 |
23.12.24 13:51:36 | 97 | 51,200 |
23.12.24 13:44:05 | 0 | 51,000 |
23.12.24 13:28:41 | 15 | 51,230 |
23.12.24 13:13:02 | 0 | 51,000 |
23.12.24 13:00:36 | 5 | 51,570 |