MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:54 | - | 3,460 |
04.10.24 14:35:17 | - | 3,440 |
04.10.24 14:30:40 | - | 3,420 |
04.10.24 14:29:51 | - | 3,400 |
04.10.24 10:00:03 | - | 3,440 |
04.10.24 08:52:08 | - | 3,440 |
04.10.24 08:50:14 | - | 3,420 |
04.10.24 08:10:29 | - | 3,440 |
04.10.24 08:09:17 | - | 3,420 |
04.10.24 08:08:53 | - | 3,440 |
04.10.24 08:07:20 | - | 3,420 |
04.10.24 08:07:20 | - | 3,420 |
04.10.24 08:07:19 | - | 3,440 |
04.10.24 08:07:08 | - | 3,420 |
04.10.24 08:07:08 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:08 | - | 3,420 |
04.10.24 08:07:08 | - | 3,420 |
04.10.24 08:07:08 | - | 3,420 |
04.10.24 08:07:08 | - | 3,420 |
04.10.24 08:07:08 | - | 3,420 |
04.10.24 08:07:08 | - | 3,420 |
04.10.24 08:07:08 | - | 3,420 |
04.10.24 08:02:27 | - | 3,420 |
04.10.24 08:02:27 | - | 3,420 |
04.10.24 07:27:56 | - | 3,440 |
04.10.24 07:27:48 | - | 3,460 |
04.10.24 07:27:41 | - | 3,440 |
04.10.24 07:25:42 | - | 3,460 |
04.10.24 07:05:45 | - | 3,440 |
03.10.24 14:04:06 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:56 | - | 3,400 |
03.10.24 14:03:44 | - | 3,420 |
03.10.24 14:01:59 | - | 3,400 |
03.10.24 14:01:41 | - | 3,420 |
03.10.24 14:01:28 | - | 3,400 |
03.10.24 14:01:13 | - | 3,420 |
03.10.24 13:55:56 | - | 3,420 |
03.10.24 13:54:48 | - | 3,400 |
03.10.24 13:54:41 | - | 3,420 |
03.10.24 13:54:12 | - | 3,400 |
03.10.24 13:46:25 | - | 3,420 |
03.10.24 13:46:11 | - | 3,400 |
03.10.24 13:45:54 | - | 3,400 |
03.10.24 13:45:09 | - | 3,420 |
03.10.24 13:38:14 | - | 3,420 |