MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 3,4200 |
03.10.24 08:04:40 | 0 | 3,4000 |
02.10.24 08:04:58 | 0 | 3,4400 |
01.10.24 08:03:44 | 0 | 3,3200 |
30.09.24 08:10:55 | 0 | 3,3400 |
27.09.24 08:04:51 | 0 | 3,3200 |
26.09.24 08:04:14 | 0 | 3,2200 |
25.09.24 08:06:42 | 0 | 3,2200 |
24.09.24 08:03:18 | 0 | 3,1800 |
23.09.24 08:08:35 | 0 | 3,1200 |
20.09.24 08:05:07 | 0 | 3,1200 |
19.09.24 08:06:59 | 0 | 3,1400 |
18.09.24 09:59:55 | 1,00 Tsd. | 3,1200 |
18.09.24 08:17:23 | 0 | 3,1000 |
17.09.24 08:04:36 | 0 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:12 | 0 | 3,0400 |
13.09.24 08:03:06 | 0 | 3,0400 |
12.09.24 08:02:21 | 0 | 3,0400 |
11.09.24 08:00:59 | 0 | 3,0200 |
10.09.24 08:02:57 | 0 | 3,0200 |
09.09.24 08:07:40 | 0 | 2,9800 |
Keine Daten verfügbar