HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:51 | - | 4,841 |
23.12.24 22:44:19 | - | 4,842 |
23.12.24 22:33:33 | - | 4,840 |
23.12.24 22:23:05 | - | 4,842 |
23.12.24 22:18:04 | - | 4,841 |
23.12.24 22:16:49 | - | 4,843 |
23.12.24 22:13:49 | - | 4,841 |
23.12.24 22:09:48 | - | 4,843 |
23.12.24 22:06:58 | - | 4,841 |
23.12.24 22:06:32 | - | 4,840 |
23.12.24 22:06:27 | - | 4,842 |
23.12.24 22:03:17 | - | 4,839 |
23.12.24 22:03:02 | - | 4,841 |
23.12.24 22:02:14 | - | 4,840 |
23.12.24 22:01:57 | - | 4,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:01:53 | - | 4,840 |
23.12.24 22:01:46 | - | 4,841 |
23.12.24 22:01:35 | - | 4,840 |
23.12.24 22:01:23 | - | 4,841 |
23.12.24 22:01:07 | - | 4,840 |
23.12.24 22:01:00 | - | 4,841 |
23.12.24 22:00:58 | - | 4,840 |
23.12.24 22:00:52 | - | 4,841 |
23.12.24 22:00:18 | - | 4,839 |
23.12.24 22:00:05 | - | 4,844 |
23.12.24 21:59:33 | - | 4,845 |
23.12.24 21:59:31 | - | 4,846 |
23.12.24 21:58:02 | - | 4,845 |
23.12.24 21:57:39 | - | 4,844 |
23.12.24 21:57:28 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:16 | - | 4,844 |
23.12.24 21:57:06 | - | 4,845 |
23.12.24 21:55:44 | - | 4,844 |
23.12.24 21:55:37 | - | 4,845 |
23.12.24 21:55:28 | - | 4,844 |
23.12.24 21:55:24 | - | 4,845 |
23.12.24 21:55:23 | - | 4,844 |
23.12.24 21:55:15 | - | 4,845 |
23.12.24 21:54:41 | - | 4,854 |
23.12.24 21:54:37 | - | 4,855 |
23.12.24 21:54:20 | - | 4,854 |
23.12.24 21:54:04 | - | 4,855 |
23.12.24 21:53:40 | - | 4,854 |
23.12.24 21:52:11 | - | 4,855 |
23.12.24 21:51:37 | - | 4,854 |