HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:59:51 | - | 5,106 |
17.04.25 22:57:40 | - | 5,110 |
17.04.25 22:54:54 | - | 5,106 |
17.04.25 22:53:45 | - | 5,110 |
17.04.25 22:53:40 | - | 5,106 |
17.04.25 22:51:50 | - | 5,110 |
17.04.25 22:49:49 | - | 5,106 |
17.04.25 22:48:47 | - | 5,110 |
17.04.25 22:47:56 | - | 5,106 |
17.04.25 22:46:38 | - | 5,110 |
17.04.25 22:46:19 | - | 5,106 |
17.04.25 22:46:09 | - | 5,110 |
17.04.25 22:43:01 | - | 5,104 |
17.04.25 22:28:50 | - | 5,100 |
17.04.25 22:21:42 | - | 5,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:16:49 | - | 5,100 |
17.04.25 22:16:36 | - | 5,100 |
17.04.25 22:11:35 | - | 5,094 |
17.04.25 22:10:43 | - | 5,090 |
17.04.25 22:10:05 | - | 5,094 |
17.04.25 22:08:54 | - | 5,096 |
17.04.25 22:08:51 | - | 5,100 |
17.04.25 22:08:40 | - | 5,104 |
17.04.25 22:08:32 | - | 5,100 |
17.04.25 22:07:07 | - | 5,096 |
17.04.25 22:06:16 | - | 5,092 |
17.04.25 22:05:58 | - | 5,096 |
17.04.25 22:05:22 | - | 5,100 |
17.04.25 22:04:44 | - | 5,104 |
17.04.25 22:04:36 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:04:06 | - | 5,096 |
17.04.25 22:03:46 | - | 5,092 |
17.04.25 22:03:25 | - | 5,096 |
17.04.25 22:02:42 | - | 5,100 |
17.04.25 22:02:31 | - | 5,096 |
17.04.25 22:02:22 | - | 5,092 |
17.04.25 22:01:27 | - | 5,096 |
17.04.25 22:01:19 | - | 5,100 |
17.04.25 22:01:13 | - | 5,096 |
17.04.25 22:01:12 | - | 5,100 |
17.04.25 22:01:10 | - | 5,092 |
17.04.25 22:01:02 | - | 5,086 |
17.04.25 22:00:56 | - | 5,090 |
17.04.25 22:00:46 | - | 5,086 |
17.04.25 22:00:35 | - | 5,082 |