Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 5,0600 |
23.12.24 22:00:02 | 515,75 Tsd. | 5,0600 |
23.12.24 21:59:59 | 200 | 5,0550 |
23.12.24 21:59:59 | 103 | 5,0600 |
23.12.24 21:59:59 | 497 | 5,0600 |
23.12.24 21:59:59 | 400 | 5,0600 |
23.12.24 21:59:58 | 100 | 5,0550 |
23.12.24 21:59:58 | 200 | 5,0550 |
23.12.24 21:59:58 | 200 | 5,0550 |
23.12.24 21:59:57 | 449 | 5,0500 |
23.12.24 21:59:57 | 200 | 5,0500 |
23.12.24 21:59:57 | 300 | 5,0550 |
23.12.24 21:59:57 | 200 | 5,0500 |
23.12.24 21:59:56 | 200 | 5,0550 |
23.12.24 21:59:56 | 200 | 5,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 5,0600 |
23.12.24 21:59:56 | 100 | 5,0550 |
23.12.24 21:59:56 | 468 | 5,0500 |
23.12.24 21:59:56 | 275 | 5,0500 |
23.12.24 21:59:56 | 156 | 5,0500 |
23.12.24 21:59:55 | 194 | 5,0500 |
23.12.24 21:59:55 | 449 | 5,0500 |
23.12.24 21:59:55 | 400 | 5,0500 |
23.12.24 21:59:55 | 270 | 5,0500 |
23.12.24 21:59:55 | 500 | 5,0500 |
23.12.24 21:59:55 | 403 | 5,0600 |
23.12.24 21:59:55 | 409 | 5,0600 |
23.12.24 21:59:55 | 449 | 5,0600 |
23.12.24 21:59:55 | 239 | 5,0600 |
23.12.24 21:59:55 | 161 | 5,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 303 | 5,0600 |
23.12.24 21:59:55 | 146 | 5,0600 |
23.12.24 21:59:55 | 390 | 5,0600 |
23.12.24 21:59:54 | 100 | 5,0550 |
23.12.24 21:59:54 | 100 | 5,0550 |
23.12.24 21:59:54 | 100 | 5,0550 |
23.12.24 21:59:54 | 1,20 Tsd. | 5,0550 |
23.12.24 21:59:53 | 303 | 5,0600 |
23.12.24 21:59:53 | 159 | 5,0600 |
23.12.24 21:59:53 | 475 | 5,0550 |
23.12.24 21:59:53 | 200 | 5,0550 |
23.12.24 21:59:53 | 640 | 5,0550 |
23.12.24 21:59:53 | 1,20 Tsd. | 5,0550 |
23.12.24 21:59:53 | 900 | 5,0550 |
23.12.24 21:59:53 | 1,20 Tsd. | 5,0550 |