MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:27:43 | - | 2,640 |
16.08.24 17:19:59 | - | 2,635 |
16.08.24 17:17:44 | - | 2,640 |
16.08.24 17:16:47 | - | 2,635 |
16.08.24 17:13:50 | - | 2,640 |
16.08.24 17:13:44 | - | 2,635 |
16.08.24 17:12:46 | - | 2,640 |
16.08.24 17:11:50 | - | 2,635 |
16.08.24 17:11:30 | - | 2,650 |
16.08.24 17:11:24 | - | 2,645 |
16.08.24 17:11:12 | - | 2,650 |
16.08.24 17:11:07 | - | 2,645 |
16.08.24 17:10:56 | - | 2,650 |
16.08.24 17:10:26 | - | 2,645 |
16.08.24 17:10:02 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:09:54 | - | 2,645 |
16.08.24 17:09:48 | - | 2,650 |
16.08.24 17:08:38 | - | 2,645 |
16.08.24 17:07:28 | - | 2,650 |
16.08.24 17:07:20 | - | 2,655 |
16.08.24 17:06:55 | - | 2,650 |
16.08.24 17:06:50 | - | 2,655 |
16.08.24 17:04:14 | - | 2,650 |
16.08.24 17:00:03 | - | 2,645 |
16.08.24 16:59:56 | - | 2,640 |
16.08.24 16:59:14 | - | 2,645 |
16.08.24 16:59:10 | - | 2,640 |
16.08.24 16:59:03 | - | 2,645 |
16.08.24 16:58:54 | - | 2,640 |
16.08.24 16:58:53 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:58:53 | - | 2,640 |
16.08.24 16:58:32 | - | 2,645 |
16.08.24 16:58:23 | - | 2,640 |
16.08.24 16:58:10 | - | 2,645 |
16.08.24 16:58:07 | - | 2,640 |
16.08.24 16:58:04 | - | 2,645 |
16.08.24 16:58:03 | - | 2,640 |
16.08.24 16:57:34 | - | 2,645 |
16.08.24 16:57:26 | - | 2,640 |
16.08.24 16:56:50 | - | 2,645 |
16.08.24 16:47:17 | - | 2,640 |
16.08.24 16:40:41 | - | 2,640 |
16.08.24 16:24:11 | - | 2,640 |
16.08.24 16:24:08 | - | 2,645 |
16.08.24 16:09:37 | - | 2,640 |