MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:11 | 0 | 3,0550 |
23.12.24 21:13:27 | 0 | 3,0550 |
23.12.24 20:43:08 | 0 | 3,0550 |
23.12.24 20:13:46 | 0 | 3,0550 |
23.12.24 19:43:24 | 0 | 3,0550 |
23.12.24 19:13:05 | 0 | 3,0550 |
23.12.24 18:44:14 | 0 | 3,0550 |
23.12.24 18:13:01 | 0 | 3,0550 |
23.12.24 17:43:11 | 0 | 3,0550 |
23.12.24 17:13:15 | 0 | 3,0450 |
23.12.24 16:43:48 | 0 | 3,0400 |
23.12.24 16:40:37 | 64 | 3,0400 |
23.12.24 16:13:31 | 0 | 3,0400 |
23.12.24 15:44:22 | 0 | 3,0400 |
23.12.24 15:13:57 | 0 | 3,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:21 | 0 | 3,0350 |
23.12.24 14:13:17 | 0 | 3,0350 |
23.12.24 13:43:19 | 0 | 3,0350 |
23.12.24 13:13:53 | 0 | 3,0350 |
23.12.24 12:43:09 | 0 | 3,0350 |
23.12.24 12:13:04 | 0 | 3,0350 |
23.12.24 11:43:06 | 0 | 3,0350 |
23.12.24 11:13:03 | 0 | 3,0350 |
23.12.24 10:43:14 | 0 | 3,0350 |
23.12.24 10:13:25 | 0 | 3,0350 |
23.12.24 09:43:24 | 0 | 3,0300 |
23.12.24 09:14:00 | 0 | 2,9850 |
23.12.24 08:00:10 | 0 | 2,9850 |
20.12.24 21:43:42 | 0 | 3,0950 |
20.12.24 21:14:21 | 0 | 3,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:04 | 0 | 3,0950 |
20.12.24 20:13:50 | 0 | 3,0950 |
20.12.24 19:43:14 | 0 | 3,0950 |
20.12.24 19:13:09 | 0 | 3,0950 |
20.12.24 18:44:01 | 0 | 3,0950 |
20.12.24 18:13:29 | 0 | 3,0950 |
20.12.24 17:44:09 | 0 | 3,0950 |
20.12.24 17:14:19 | 0 | 3,0950 |
20.12.24 16:53:13 | 100 | 3,1000 |
20.12.24 16:44:23 | 0 | 3,0300 |
20.12.24 16:13:50 | 0 | 3,0300 |
20.12.24 15:43:29 | 0 | 3,0300 |
20.12.24 15:13:11 | 0 | 3,0300 |
20.12.24 14:43:24 | 0 | 3,0300 |
20.12.24 14:13:00 | 0 | 3,0300 |