SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 1,150 |
27.09.24 17:37:35 | - | 1,150 |
27.09.24 15:33:48 | - | 1,150 |
27.09.24 15:31:38 | - | 1,150 |
27.09.24 15:23:11 | - | 1,150 |
27.09.24 14:36:43 | - | 1,150 |
27.09.24 14:26:43 | - | 1,150 |
27.09.24 13:17:31 | - | 1,150 |
27.09.24 09:02:18 | - | 1,150 |
27.09.24 08:51:19 | - | 1,140 |
27.09.24 07:45:37 | - | 1,140 |
27.09.24 07:45:37 | - | 1,140 |
26.09.24 21:58:01 | - | 1,140 |
26.09.24 17:36:05 | - | 1,140 |
26.09.24 16:15:58 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:25 | - | 1,150 |
26.09.24 09:56:53 | - | 1,150 |
26.09.24 09:02:21 | - | 1,150 |
26.09.24 08:51:35 | - | 1,140 |
26.09.24 07:50:15 | - | 1,140 |
25.09.24 21:58:01 | - | 1,140 |
25.09.24 17:36:29 | - | 1,140 |
25.09.24 13:17:29 | - | 1,150 |
25.09.24 09:02:10 | - | 1,150 |
25.09.24 08:51:15 | - | 1,140 |
25.09.24 07:42:01 | - | 1,140 |
24.09.24 21:58:00 | - | 1,140 |
24.09.24 17:36:05 | - | 1,140 |
24.09.24 13:17:22 | - | 1,150 |
24.09.24 09:02:06 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:05 | - | 1,140 |
24.09.24 08:03:57 | - | 1,140 |
24.09.24 07:45:38 | - | 1,140 |
23.09.24 21:58:01 | - | 1,140 |
23.09.24 17:36:08 | - | 1,140 |
23.09.24 13:17:01 | - | 1,150 |
23.09.24 09:02:29 | - | 1,150 |
23.09.24 08:51:25 | - | 1,130 |
23.09.24 08:08:08 | - | 1,130 |
23.09.24 08:01:38 | - | 1,150 |
23.09.24 07:50:16 | - | 1,150 |
20.09.24 21:50:44 | - | 1,150 |
20.09.24 17:36:00 | - | 1,150 |
20.09.24 13:17:15 | - | 1,150 |
20.09.24 09:02:10 | - | 1,150 |