GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:43:15 | - | 7,400 |
09.08.24 19:09:40 | - | 7,400 |
09.08.24 19:09:15 | - | 7,350 |
09.08.24 19:05:23 | - | 7,350 |
09.08.24 19:05:05 | - | 7,400 |
09.08.24 19:04:04 | - | 7,350 |
09.08.24 19:04:00 | - | 7,350 |
09.08.24 19:03:59 | - | 7,350 |
09.08.24 19:03:48 | - | 7,350 |
09.08.24 19:03:46 | - | 7,350 |
09.08.24 19:03:31 | - | 7,400 |
09.08.24 19:03:05 | - | 7,350 |
09.08.24 19:02:44 | - | 7,350 |
09.08.24 17:56:00 | - | 7,350 |
09.08.24 17:46:27 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:46:09 | - | 7,350 |
09.08.24 17:46:02 | - | 7,350 |
09.08.24 17:42:01 | - | 7,350 |
09.08.24 17:41:48 | - | 7,400 |
09.08.24 17:36:26 | - | 7,350 |
09.08.24 17:31:01 | - | 7,400 |
09.08.24 16:04:11 | - | 7,500 |
09.08.24 15:48:04 | - | 7,500 |
09.08.24 15:10:40 | - | 7,500 |
09.08.24 14:50:28 | - | 7,650 |
09.08.24 14:49:56 | - | 7,500 |
09.08.24 14:40:48 | - | 7,550 |
09.08.24 14:37:42 | - | 7,550 |
09.08.24 14:31:05 | - | 7,400 |
09.08.24 13:54:33 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 13:17:14 | - | 7,400 |
09.08.24 13:02:38 | - | 7,500 |
09.08.24 13:00:19 | - | 7,450 |
09.08.24 12:47:20 | - | 7,350 |
09.08.24 12:41:58 | - | 7,250 |
09.08.24 12:41:38 | - | 7,050 |
09.08.24 12:41:33 | - | 7,050 |
09.08.24 10:29:07 | - | 7,500 |
09.08.24 10:18:27 | - | 7,450 |
09.08.24 10:17:47 | - | 7,500 |
09.08.24 10:12:44 | - | 7,450 |
09.08.24 09:35:00 | - | 7,400 |
09.08.24 09:29:04 | - | 7,400 |
09.08.24 09:22:31 | - | 7,350 |
09.08.24 09:18:23 | - | 7,250 |