GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 10:04:28 | 100 | 7,650 |
09.08.24 08:02:39 | 0 | 7,200 |
08.08.24 08:00:38 | 7 | 7,950 |
07.08.24 08:07:07 | 0 | 7,100 |
06.08.24 08:00:18 | 0 | 6,550 |
05.08.24 08:06:37 | 0 | 7,550 |
02.08.24 08:02:51 | 0 | 7,700 |
01.08.24 08:03:57 | 0 | 8,000 |
31.07.24 08:17:54 | 0 | 8,000 |
30.07.24 08:00:17 | 0 | 8,050 |
29.07.24 08:00:10 | 0 | 8,000 |
26.07.24 08:02:19 | 0 | 8,050 |
25.07.24 08:02:06 | 0 | 8,000 |
24.07.24 08:02:48 | 0 | 8,600 |
23.07.24 08:04:23 | 0 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:01:58 | 0 | 8,700 |
19.07.24 08:01:24 | 0 | 8,650 |
18.07.24 08:00:42 | 0 | 8,550 |
17.07.24 08:01:09 | 0 | 8,450 |
16.07.24 08:00:24 | 0 | 8,400 |
15.07.24 08:00:04 | 0 | 8,700 |
12.07.24 08:01:35 | 0 | 8,800 |
Keine Daten verfügbar