IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:35 | - | 53,500 |
23.12.24 21:58:29 | - | 53,000 |
23.12.24 21:51:45 | - | 53,500 |
23.12.24 21:51:25 | - | 53,000 |
23.12.24 21:51:06 | - | 53,500 |
23.12.24 17:43:28 | - | 53,000 |
23.12.24 17:42:56 | - | 53,000 |
23.12.24 17:42:27 | - | 52,500 |
23.12.24 17:41:45 | - | 53,000 |
23.12.24 16:00:27 | - | 52,500 |
23.12.24 15:58:36 | - | 52,500 |
23.12.24 15:57:48 | - | 52,500 |
23.12.24 15:48:24 | - | 52,500 |
23.12.24 15:47:02 | - | 53,000 |
23.12.24 15:28:49 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:16 | - | 53,000 |
23.12.24 15:26:54 | - | 53,000 |
23.12.24 15:26:34 | - | 53,000 |
23.12.24 15:26:24 | - | 53,000 |
23.12.24 15:23:11 | - | 52,500 |
23.12.24 14:42:11 | - | 52,500 |
23.12.24 14:40:42 | - | 52,500 |
23.12.24 14:39:56 | - | 53,000 |
23.12.24 12:54:56 | - | 53,000 |
23.12.24 12:49:34 | - | 53,000 |
23.12.24 11:31:25 | - | 52,500 |
23.12.24 08:00:01 | - | 53,000 |
20.12.24 21:58:58 | - | 50,000 |
20.12.24 19:27:49 | - | 50,500 |
20.12.24 15:40:02 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:38:59 | - | 51,000 |
20.12.24 15:29:44 | - | 50,500 |
20.12.24 15:27:51 | - | 50,500 |
20.12.24 15:06:22 | - | 51,000 |
20.12.24 15:06:18 | - | 50,500 |
20.12.24 15:04:25 | - | 51,000 |
20.12.24 15:04:08 | - | 50,500 |
20.12.24 15:00:08 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |