IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:09 | 0 | 53,500 |
23.12.24 21:13:06 | 0 | 53,500 |
23.12.24 20:43:59 | 0 | 53,500 |
23.12.24 20:14:15 | 0 | 53,500 |
23.12.24 19:43:21 | 0 | 53,500 |
23.12.24 19:13:17 | 0 | 53,500 |
23.12.24 18:43:25 | 0 | 53,500 |
23.12.24 18:14:01 | 0 | 53,500 |
23.12.24 17:43:01 | 0 | 53,500 |
23.12.24 17:13:11 | 0 | 53,500 |
23.12.24 16:43:21 | 0 | 53,500 |
23.12.24 16:20:15 | 15 | 53,500 |
23.12.24 16:14:12 | 0 | 53,500 |
23.12.24 15:44:12 | 0 | 53,500 |
23.12.24 15:14:12 | 0 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:39 | 11 | 53,500 |
23.12.24 14:43:56 | 0 | 53,000 |
23.12.24 14:13:11 | 0 | 53,000 |
23.12.24 13:43:24 | 0 | 53,000 |
23.12.24 13:13:50 | 0 | 53,000 |
23.12.24 12:43:56 | 0 | 53,000 |
23.12.24 12:13:08 | 0 | 53,000 |
23.12.24 11:43:54 | 0 | 53,000 |
23.12.24 11:13:58 | 0 | 53,000 |
23.12.24 10:43:54 | 0 | 53,000 |
23.12.24 10:13:35 | 0 | 53,000 |
23.12.24 09:43:14 | 0 | 53,000 |
23.12.24 09:13:30 | 0 | 53,000 |
23.12.24 08:28:25 | 47 | 53,000 |
23.12.24 08:00:54 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:18 | 0 | 51,000 |
20.12.24 21:13:52 | 0 | 51,000 |
20.12.24 20:43:10 | 0 | 51,000 |
20.12.24 20:13:09 | 0 | 51,000 |
20.12.24 19:43:19 | 0 | 51,000 |
20.12.24 19:13:18 | 0 | 51,000 |
20.12.24 18:43:56 | 0 | 51,000 |
20.12.24 18:13:55 | 0 | 51,000 |
20.12.24 17:44:22 | 0 | 51,000 |
20.12.24 17:13:30 | 0 | 51,000 |
20.12.24 16:44:11 | 0 | 51,000 |
20.12.24 16:13:47 | 0 | 51,000 |
20.12.24 15:44:00 | 0 | 51,000 |
20.12.24 15:14:11 | 0 | 51,000 |
20.12.24 14:44:16 | 0 | 51,000 |