IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:25 | - | 14,100 |
04.10.24 16:33:53 | - | 14,250 |
04.10.24 15:20:57 | - | 14,300 |
04.10.24 14:45:56 | - | 14,250 |
04.10.24 14:35:17 | - | 14,250 |
04.10.24 14:29:53 | - | 14,200 |
04.10.24 14:29:48 | - | 14,250 |
04.10.24 13:30:23 | - | 14,250 |
04.10.24 13:07:40 | - | 14,200 |
04.10.24 13:03:24 | - | 14,250 |
04.10.24 13:03:16 | - | 14,250 |
04.10.24 12:59:42 | - | 14,250 |
04.10.24 12:54:32 | - | 14,200 |
04.10.24 12:25:55 | - | 14,150 |
04.10.24 11:19:07 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:03 | - | 14,150 |
04.10.24 11:00:38 | - | 14,150 |
04.10.24 11:00:37 | - | 14,150 |
04.10.24 09:55:12 | - | 14,100 |
04.10.24 09:55:10 | - | 14,100 |
04.10.24 09:55:07 | - | 14,100 |
04.10.24 09:10:57 | - | 14,100 |
04.10.24 09:08:50 | - | 14,050 |
04.10.24 09:08:47 | - | 14,000 |
04.10.24 09:03:45 | - | 13,950 |
04.10.24 09:02:23 | - | 13,950 |
04.10.24 09:02:19 | - | 13,900 |
04.10.24 08:40:55 | - | 14,000 |
04.10.24 07:35:23 | - | 14,000 |
03.10.24 20:57:47 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:16 | - | 14,050 |
03.10.24 20:54:16 | - | 14,000 |
03.10.24 20:51:46 | - | 14,050 |
03.10.24 20:51:32 | - | 14,000 |
03.10.24 20:50:46 | - | 14,050 |
03.10.24 20:48:45 | - | 14,000 |
03.10.24 20:48:31 | - | 14,050 |
03.10.24 20:47:00 | - | 14,000 |
03.10.24 20:46:45 | - | 14,050 |
03.10.24 20:46:30 | - | 14,000 |
03.10.24 20:46:16 | - | 14,050 |
03.10.24 20:43:02 | - | 14,000 |
03.10.24 20:42:32 | - | 14,050 |
03.10.24 20:41:46 | - | 14,000 |
03.10.24 20:41:32 | - | 14,050 |