eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IVU TRAFFIC TECHN.AG O.N.

WKN 744850 | ISIN DE0007448508 | Aktie

Factsheet

23.04.25 21:27:22 RT

Bid: 17,600 EUR Size: 300 | Ask: 17,950 EUR Size: 300

17,600 EUR +6,34 % (+1,050)

Zeit	Vol. Stk.	Kurs
21:27:22	-	17,600
21:27:09	-	17,550
21:26:30	-	17,600
21:26:25	-	17,550
21:26:15	-	17,600
21:26:07	-	17,550
21:20:30	-	17,600
21:20:20	-	17,550
21:19:15	-	17,600
21:19:07	-	17,550
20:59:06	-	17,600
20:58:58	-	17,550
20:57:34	-	17,600
20:57:28	-	17,550
20:56:36	-	17,600

Zeit	Vol. Stk.	Kurs
20:56:29	-	17,550
20:52:54	-	17,600
20:52:25	-	17,550
20:47:43	-	17,600
20:47:29	-	17,550
20:44:33	-	17,600
20:44:27	-	17,550
20:43:38	-	17,600
20:43:28	-	17,550
20:42:38	-	17,600
20:22:13	-	17,650
20:22:08	-	17,700
20:21:51	-	17,600
20:21:37	-	17,550
20:20:57	-	17,600

Zeit	Vol. Stk.	Kurs
20:20:47	-	17,550
20:18:34	-	17,600
20:18:29	-	17,550
20:18:24	-	17,600
20:18:14	-	17,550
20:17:03	-	17,600
20:16:58	-	17,550
20:15:49	-	17,600
20:15:34	-	17,550
20:14:39	-	17,600
20:14:31	-	17,550
20:11:31	-	17,600
20:11:23	-	17,550
20:08:43	-	17,600
20:08:37	-	17,550

1
2
3
4
5