IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:02 | - | 14,950 |
| 21:13:24 | - | 15,000 |
| 20:28:34 | - | 14,950 |
| 20:26:48 | - | 15,000 |
| 20:05:30 | - | 14,900 |
| 18:19:18 | - | 14,950 |
| 18:16:41 | - | 14,950 |
| 17:58:51 | - | 15,000 |
| 17:39:20 | - | 14,950 |
| 17:36:05 | - | 15,000 |
| 17:30:03 | - | 15,000 |
| 17:26:18 | - | 15,000 |
| 16:29:52 | - | 15,050 |
| 16:29:50 | - | 15,000 |
| 15:43:29 | - | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:14 | - | 15,050 |
| 13:25:24 | - | 15,000 |
| 13:25:14 | - | 15,050 |
| 13:17:31 | - | 15,000 |
| 12:40:01 | - | 15,000 |
| 11:06:45 | - | 15,050 |
| 10:18:39 | - | 15,000 |
| 10:14:54 | - | 14,900 |
| 09:41:36 | - | 14,900 |
| 09:13:05 | - | 14,850 |
| 09:02:22 | - | 14,800 |
| 09:02:07 | - | 14,800 |
| 08:30:01 | - | 15,000 |
| 08:29:58 | - | 14,950 |
| 08:00:58 | - | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:08 | - | 15,050 |
| 07.01.25 21:58:01 | - | 15,150 |
| 07.01.25 18:23:27 | - | 15,100 |
| 07.01.25 17:36:20 | - | 15,000 |
| 07.01.25 17:30:12 | - | 15,050 |
| 07.01.25 17:30:10 | - | 15,000 |
| 07.01.25 17:27:52 | - | 15,000 |
| 07.01.25 17:13:21 | - | 15,000 |
| 07.01.25 17:13:16 | - | 15,000 |
| 07.01.25 17:12:54 | - | 15,000 |
| 07.01.25 17:12:49 | - | 15,000 |
| 07.01.25 17:12:25 | - | 15,000 |
| 07.01.25 17:12:19 | - | 15,000 |
| 07.01.25 17:12:00 | - | 15,000 |
| 07.01.25 17:11:55 | - | 15,000 |