IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:00 | 0 | 14,150 |
04.10.24 21:14:08 | 0 | 14,150 |
04.10.24 20:52:16 | 31 | 14,400 |
04.10.24 20:43:32 | 0 | 14,150 |
04.10.24 20:13:41 | 0 | 14,150 |
04.10.24 19:44:41 | 10 | 14,400 |
04.10.24 19:43:42 | 0 | 14,400 |
04.10.24 19:13:23 | 0 | 14,400 |
04.10.24 18:43:13 | 0 | 14,400 |
04.10.24 18:24:03 | 5 | 14,400 |
04.10.24 18:13:07 | 0 | 14,300 |
04.10.24 17:43:05 | 0 | 14,300 |
04.10.24 17:13:02 | 0 | 14,300 |
04.10.24 16:43:10 | 0 | 14,300 |
04.10.24 16:13:48 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:11 | 0 | 14,300 |
04.10.24 15:20:56 | 100 | 14,300 |
04.10.24 15:13:12 | 0 | 14,300 |
04.10.24 14:43:20 | 0 | 14,300 |
04.10.24 14:14:04 | 0 | 14,300 |
04.10.24 14:11:22 | 70 | 14,250 |
04.10.24 13:44:15 | 0 | 14,300 |
04.10.24 13:14:14 | 0 | 14,300 |
04.10.24 12:44:10 | 0 | 14,300 |
04.10.24 12:13:53 | 0 | 14,300 |
04.10.24 11:43:55 | 0 | 14,300 |
04.10.24 11:13:52 | 0 | 14,300 |
04.10.24 10:43:16 | 0 | 14,300 |
04.10.24 10:39:12 | 20 | 14,300 |
04.10.24 10:13:49 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:06 | 0 | 14,250 |
04.10.24 09:42:34 | 20 | 14,250 |
04.10.24 09:13:47 | 0 | 14,250 |
04.10.24 08:00:32 | 0 | 14,300 |
03.10.24 21:43:08 | 0 | 14,300 |
03.10.24 21:13:03 | 0 | 14,300 |
03.10.24 20:43:13 | 0 | 14,300 |
03.10.24 20:13:21 | 0 | 14,300 |
03.10.24 19:43:10 | 0 | 14,300 |
03.10.24 19:13:24 | 0 | 14,300 |
03.10.24 18:43:58 | 0 | 14,300 |
03.10.24 18:13:07 | 0 | 14,300 |
03.10.24 17:43:01 | 0 | 14,300 |
03.10.24 17:14:12 | 0 | 14,150 |
03.10.24 16:43:34 | 0 | 14,100 |