eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

08.04.25 22:51:58 RT

Bid: 187,400 EUR Size: 69 | Ask: 192,700 EUR Size: 69

187,400 EUR -2,93 % (-5,650)

Zeit	Vol. Stk.	Kurs
22:51:58	-	187,400
22:41:15	-	187,350
22:25:22	-	187,450
22:16:33	-	187,300
22:00:25	-	186,600
22:00:07	-	185,850
22:00:05	-	188,750
21:59:54	-	188,550
21:59:52	-	188,550
21:59:50	-	189,650
21:59:48	-	189,700
21:59:47	-	189,600
21:59:43	-	189,600
21:59:38	-	189,550
21:59:33	-	189,500

Zeit	Vol. Stk.	Kurs
21:59:29	-	189,550
21:59:26	-	189,550
21:59:22	-	189,550
21:59:21	-	189,600
21:59:11	-	189,550
21:59:11	-	189,550
21:59:01	-	189,500
21:59:00	-	189,600
21:58:58	-	189,650
21:58:55	-	189,600
21:58:52	-	189,650
21:58:51	-	189,650
21:58:43	-	189,550
21:58:35	-	189,500
21:58:31	-	189,450

Zeit	Vol. Stk.	Kurs
21:58:30	-	189,450
21:58:27	-	189,500
21:58:26	-	189,600
21:58:23	-	189,600
21:58:19	-	189,700
21:58:18	-	189,750
21:58:15	-	189,750
21:58:10	-	189,800
21:58:07	-	189,850
21:58:05	-	189,800
21:57:50	-	189,850
21:57:48	-	189,850
21:57:43	-	189,700
21:57:38	-	189,650
21:57:37	-	189,600

1
2
3
4
5