CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:13 | - | 205,900 |
08:45:10 | - | 206,000 |
08:45:08 | - | 205,900 |
08:45:07 | - | 206,000 |
08:36:44 | - | 205,800 |
08:36:12 | - | 205,800 |
08:36:11 | - | 205,700 |
08:35:58 | - | 205,800 |
08:35:57 | - | 205,700 |
08:35:56 | - | 205,800 |
08:30:04 | - | 205,600 |
08:30:02 | - | 205,800 |
08:30:00 | - | 206,000 |
08:20:09 | - | 205,600 |
08:20:06 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:44 | - | 205,500 |
08:03:42 | - | 205,500 |
08:00:08 | - | 205,300 |
08:00:05 | - | 205,100 |
08:00:02 | - | 200,800 |
07:59:39 | - | 198,150 |
07:56:31 | - | 199,200 |
07:51:07 | - | 199,200 |
07:40:09 | - | 199,100 |
07:30:02 | - | 198,100 |
07:30:00 | - | 196,750 |
21.02.25 22:56:32 | - | 205,200 |
21.02.25 22:51:27 | - | 205,300 |
21.02.25 22:29:18 | - | 205,200 |
21.02.25 22:23:44 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:00:08 | - | 205,200 |
21.02.25 22:00:07 | - | 206,000 |
21.02.25 21:59:58 | - | 207,100 |
21.02.25 21:59:49 | - | 207,000 |
21.02.25 21:59:46 | - | 207,000 |
21.02.25 21:59:45 | - | 207,100 |
21.02.25 21:59:38 | - | 207,000 |
21.02.25 21:59:32 | - | 207,000 |
21.02.25 21:59:31 | - | 207,100 |
21.02.25 21:59:28 | - | 207,000 |
21.02.25 21:59:27 | - | 207,000 |
21.02.25 21:59:18 | - | 207,000 |
21.02.25 21:59:12 | - | 207,000 |
21.02.25 21:59:07 | - | 206,900 |
21.02.25 21:58:52 | - | 207,000 |