CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:32 | 0 | 180,000 |
25.04.25 22:13:38 | 0 | 180,000 |
25.04.25 21:43:59 | 0 | 181,800 |
25.04.25 21:13:50 | 0 | 181,800 |
25.04.25 20:43:45 | 0 | 181,800 |
25.04.25 20:36:23 | 10 | 181,850 |
25.04.25 20:13:40 | 0 | 181,550 |
25.04.25 20:05:19 | 3 | 181,550 |
25.04.25 19:58:10 | 10 | 180,950 |
25.04.25 19:43:28 | 0 | 182,100 |
25.04.25 19:13:19 | 0 | 182,100 |
25.04.25 18:43:44 | 0 | 182,100 |
25.04.25 18:13:16 | 0 | 181,500 |
25.04.25 17:43:15 | 0 | 181,300 |
25.04.25 17:13:19 | 0 | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:38 | 0 | 180,300 |
25.04.25 16:13:23 | 0 | 182,700 |
25.04.25 15:43:02 | 0 | 184,050 |
25.04.25 15:13:14 | 0 | 184,350 |
25.04.25 15:02:28 | 1 | 184,350 |
25.04.25 14:13:06 | 0 | 183,350 |
25.04.25 13:43:09 | 0 | 183,350 |
25.04.25 13:13:02 | 0 | 183,350 |
25.04.25 12:43:27 | 0 | 183,350 |
25.04.25 12:13:34 | 0 | 183,350 |
25.04.25 11:43:56 | 0 | 183,350 |
25.04.25 11:13:54 | 0 | 183,350 |
25.04.25 10:43:14 | 0 | 183,350 |
25.04.25 10:13:24 | 0 | 183,350 |
25.04.25 09:43:29 | 0 | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:13:25 | 0 | 183,350 |
25.04.25 08:43:38 | 0 | 183,350 |
25.04.25 07:30:46 | 0 | 182,650 |
24.04.25 22:43:59 | 0 | 183,400 |
24.04.25 22:13:00 | 0 | 183,400 |
24.04.25 21:43:05 | 0 | 183,400 |
24.04.25 21:13:35 | 0 | 183,400 |
24.04.25 20:43:14 | 0 | 184,400 |
24.04.25 20:13:22 | 0 | 184,400 |
24.04.25 19:43:13 | 0 | 184,000 |
24.04.25 19:13:39 | 0 | 183,900 |
24.04.25 18:43:40 | 0 | 183,900 |
24.04.25 18:13:05 | 0 | 184,150 |
24.04.25 17:43:30 | 3 | 184,500 |
24.04.25 17:43:10 | 0 | 184,500 |