CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:26 | 0 | 194,250 |
04.04.25 22:13:53 | 0 | 194,250 |
04.04.25 22:03:36 | 1 | 199,950 |
04.04.25 21:59:34 | 7 | 196,750 |
04.04.25 21:43:06 | 0 | 197,350 |
04.04.25 21:24:28 | 12 | 197,350 |
04.04.25 21:13:59 | 0 | 197,900 |
04.04.25 20:44:07 | 0 | 197,650 |
04.04.25 20:38:42 | 43 | 197,900 |
04.04.25 20:13:44 | 0 | 199,050 |
04.04.25 19:56:30 | 3 | 198,500 |
04.04.25 19:43:27 | 0 | 198,500 |
04.04.25 19:13:42 | 0 | 198,100 |
04.04.25 18:43:58 | 0 | 198,900 |
04.04.25 18:14:16 | 0 | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:43:53 | 0 | 200,400 |
04.04.25 17:14:01 | 0 | 200,400 |
04.04.25 16:44:18 | 0 | 199,800 |
04.04.25 16:21:54 | 74 | 200,000 |
04.04.25 16:13:48 | 0 | 198,350 |
04.04.25 15:43:42 | 0 | 198,300 |
04.04.25 15:26:14 | 50 | 196,850 |
04.04.25 15:13:26 | 0 | 198,300 |
04.04.25 14:43:50 | 0 | 198,300 |
04.04.25 14:13:12 | 0 | 198,300 |
04.04.25 13:43:09 | 0 | 195,900 |
04.04.25 13:34:11 | 5 | 195,900 |
04.04.25 13:13:12 | 0 | 196,900 |
04.04.25 12:55:10 | 15 | 196,900 |
04.04.25 12:52:30 | 1 | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:43:26 | 0 | 199,000 |
04.04.25 12:13:45 | 0 | 202,500 |
04.04.25 11:43:43 | 0 | 202,500 |
04.04.25 11:13:29 | 0 | 202,400 |
04.04.25 10:43:45 | 0 | 202,100 |
04.04.25 10:17:50 | 100 | 202,000 |
04.04.25 10:13:27 | 0 | 202,500 |
04.04.25 09:43:29 | 0 | 200,900 |
04.04.25 09:13:49 | 0 | 200,600 |
04.04.25 08:43:24 | 0 | 200,600 |
04.04.25 08:39:59 | 43 | 200,500 |
04.04.25 07:30:17 | 0 | 199,000 |
03.04.25 22:43:14 | 0 | 204,000 |
03.04.25 22:13:56 | 0 | 204,000 |
03.04.25 21:43:00 | 0 | 204,000 |