CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | 0 | 180,400 |
15:14:18 | 0 | 179,950 |
15:01:03 | 1 | 179,950 |
14:44:20 | 0 | 182,000 |
14:13:29 | 0 | 182,050 |
13:43:33 | 0 | 182,050 |
13:13:17 | 0 | 182,050 |
12:43:39 | 0 | 182,050 |
12:13:08 | 0 | 182,050 |
11:44:15 | 0 | 182,050 |
11:13:32 | 0 | 182,050 |
10:43:04 | 0 | 182,050 |
10:13:17 | 0 | 182,050 |
09:43:31 | 0 | 182,050 |
09:22:10 | 20 | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:26 | 0 | 180,200 |
08:54:32 | 20 | 180,250 |
08:41:58 | 9 | 179,600 |
08:06:16 | 10 | 181,800 |
08:00:57 | 0 | 180,050 |
20.12.24 21:53:23 | 10 | 181,950 |
20.12.24 21:43:54 | 0 | 181,900 |
20.12.24 21:14:03 | 0 | 182,000 |
20.12.24 20:43:18 | 0 | 182,550 |
20.12.24 20:37:43 | 8 | 182,600 |
20.12.24 20:13:18 | 0 | 181,750 |
20.12.24 19:44:05 | 0 | 181,750 |
20.12.24 19:13:07 | 0 | 181,750 |
20.12.24 18:43:58 | 0 | 181,750 |
20.12.24 18:20:01 | 4 | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:13:17 | 0 | 182,250 |
20.12.24 18:05:46 | 8 | 182,250 |
20.12.24 17:43:43 | 0 | 181,450 |
20.12.24 17:29:54 | 5 | 181,150 |
20.12.24 17:24:32 | 6 | 181,000 |
20.12.24 17:14:14 | 0 | 180,200 |
20.12.24 16:43:53 | 0 | 179,600 |
20.12.24 16:13:51 | 0 | 179,600 |
20.12.24 15:43:20 | 0 | 179,000 |
20.12.24 15:13:52 | 0 | 178,650 |
20.12.24 14:44:17 | 0 | 178,200 |
20.12.24 14:13:24 | 0 | 178,200 |
20.12.24 13:43:49 | 0 | 177,700 |
20.12.24 13:39:04 | 6 | 177,550 |
20.12.24 13:14:01 | 0 | 177,450 |