KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:57:48 | - | 8,800 |
12.07.24 21:57:47 | - | 8,820 |
12.07.24 21:57:43 | - | 8,800 |
12.07.24 21:57:22 | - | 8,800 |
12.07.24 21:57:07 | - | 8,800 |
12.07.24 21:55:35 | - | 8,820 |
12.07.24 21:55:12 | - | 8,800 |
12.07.24 21:54:06 | - | 8,820 |
12.07.24 21:50:16 | - | 8,800 |
12.07.24 21:30:01 | - | 8,820 |
12.07.24 21:29:54 | - | 8,840 |
12.07.24 21:27:12 | - | 8,820 |
12.07.24 21:27:12 | - | 8,820 |
12.07.24 21:27:12 | - | 8,820 |
12.07.24 21:27:12 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:27:12 | - | 8,820 |
12.07.24 21:26:29 | - | 8,840 |
12.07.24 21:26:17 | - | 8,820 |
12.07.24 21:25:54 | - | 8,840 |
12.07.24 21:24:48 | - | 8,820 |
12.07.24 21:24:48 | - | 8,820 |
12.07.24 21:24:48 | - | 8,820 |
12.07.24 21:24:46 | - | 8,840 |
12.07.24 21:16:57 | - | 8,820 |
12.07.24 21:16:57 | - | 8,820 |
12.07.24 21:16:53 | - | 8,840 |
12.07.24 21:15:27 | - | 8,820 |
12.07.24 21:15:23 | - | 8,840 |
12.07.24 21:14:38 | - | 8,820 |
12.07.24 21:14:37 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:14:14 | - | 8,820 |
12.07.24 21:13:52 | - | 8,840 |
12.07.24 21:12:06 | - | 8,820 |
12.07.24 18:53:42 | - | 8,840 |
12.07.24 18:53:35 | - | 8,820 |
12.07.24 18:53:33 | - | 8,840 |
12.07.24 18:53:26 | - | 8,820 |
12.07.24 18:53:25 | - | 8,840 |
12.07.24 18:53:25 | - | 8,840 |
12.07.24 18:53:25 | - | 8,840 |
12.07.24 18:49:44 | - | 8,820 |
12.07.24 18:49:42 | - | 8,840 |
12.07.24 18:48:38 | - | 8,820 |
12.07.24 18:45:56 | - | 8,840 |
12.07.24 18:45:47 | - | 8,820 |