KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:51 | 0 | 5,900 |
20.12.24 21:14:18 | 0 | 5,900 |
20.12.24 20:43:18 | 0 | 5,900 |
20.12.24 20:14:02 | 0 | 5,900 |
20.12.24 19:43:52 | 0 | 5,900 |
20.12.24 19:14:18 | 0 | 5,900 |
20.12.24 18:43:26 | 0 | 5,900 |
20.12.24 18:13:05 | 0 | 5,900 |
20.12.24 17:43:17 | 0 | 5,900 |
20.12.24 17:13:18 | 0 | 6,000 |
20.12.24 16:43:21 | 0 | 6,000 |
20.12.24 16:13:31 | 0 | 6,000 |
20.12.24 15:43:15 | 0 | 6,000 |
20.12.24 15:13:27 | 0 | 6,000 |
20.12.24 14:43:40 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:14:15 | 0 | 6,000 |
20.12.24 13:43:09 | 0 | 6,000 |
20.12.24 13:15:32 | 43 | 6,000 |
20.12.24 13:13:06 | 0 | 6,000 |
20.12.24 12:43:08 | 0 | 6,040 |
20.12.24 12:13:14 | 0 | 6,040 |
20.12.24 11:43:28 | 0 | 6,040 |
20.12.24 11:13:23 | 0 | 6,040 |
20.12.24 10:43:07 | 0 | 6,040 |
20.12.24 10:13:17 | 0 | 6,000 |
20.12.24 09:43:44 | 0 | 6,000 |
20.12.24 09:13:20 | 0 | 6,000 |
20.12.24 08:00:37 | 0 | 5,900 |
19.12.24 21:44:02 | 0 | 5,900 |
19.12.24 21:13:01 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:43:47 | 0 | 5,900 |
19.12.24 20:13:55 | 0 | 5,900 |
19.12.24 19:43:32 | 0 | 5,900 |
19.12.24 19:14:14 | 0 | 5,900 |
19.12.24 18:44:21 | 0 | 5,900 |
19.12.24 18:14:21 | 0 | 5,900 |
19.12.24 17:44:11 | 0 | 5,900 |
19.12.24 17:13:40 | 0 | 6,020 |
19.12.24 16:44:00 | 0 | 6,020 |
19.12.24 16:13:29 | 0 | 6,000 |
19.12.24 15:43:17 | 0 | 6,000 |
19.12.24 15:13:09 | 0 | 6,000 |
19.12.24 14:44:13 | 0 | 6,000 |
19.12.24 14:14:09 | 0 | 6,000 |
19.12.24 13:43:51 | 0 | 6,000 |