KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:11 | 0 | 6,700 |
| 22:13:31 | 0 | 6,700 |
| 21:43:12 | 0 | 6,700 |
| 21:13:34 | 0 | 6,700 |
| 20:44:13 | 0 | 6,700 |
| 20:14:19 | 0 | 6,700 |
| 19:44:20 | 0 | 6,700 |
| 19:14:20 | 0 | 6,700 |
| 18:44:17 | 0 | 6,700 |
| 18:13:47 | 0 | 6,700 |
| 17:44:00 | 0 | 6,700 |
| 17:14:03 | 0 | 6,700 |
| 16:43:34 | 0 | 6,700 |
| 16:14:06 | 0 | 6,720 |
| 16:10:55 | 1 | 6,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:24 | 38 | 6,600 |
| 15:44:15 | 0 | 6,600 |
| 15:26:16 | 4 | 6,600 |
| 15:13:51 | 0 | 6,600 |
| 14:43:28 | 0 | 6,600 |
| 14:13:17 | 0 | 6,600 |
| 14:05:53 | 38 | 6,600 |
| 13:44:07 | 0 | 6,580 |
| 13:13:45 | 0 | 6,620 |
| 12:43:59 | 0 | 6,620 |
| 12:14:14 | 0 | 6,620 |
| 11:43:32 | 0 | 6,740 |
| 11:13:22 | 0 | 6,740 |
| 10:43:04 | 0 | 6,740 |
| 10:13:03 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:16 | 0 | 6,740 |
| 09:33:45 | 38 | 6,740 |
| 09:13:09 | 0 | 6,740 |
| 08:43:07 | 0 | 6,840 |
| 07:30:32 | 0 | 7,000 |
| 11.04.25 22:43:10 | 0 | 6,760 |
| 11.04.25 22:13:39 | 0 | 6,760 |
| 11.04.25 21:43:18 | 0 | 6,760 |
| 11.04.25 21:13:57 | 0 | 6,760 |
| 11.04.25 20:43:28 | 0 | 6,740 |
| 11.04.25 20:13:17 | 0 | 6,740 |
| 11.04.25 19:43:48 | 0 | 6,720 |
| 11.04.25 19:13:26 | 0 | 6,700 |
| 11.04.25 18:43:06 | 0 | 6,700 |
| 11.04.25 18:13:18 | 0 | 6,700 |