BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | - | 48,240 |
04.10.24 21:58:02 | - | 48,235 |
04.10.24 21:57:29 | - | 48,245 |
04.10.24 21:55:17 | - | 48,235 |
04.10.24 21:54:16 | - | 48,225 |
04.10.24 21:53:53 | - | 48,215 |
04.10.24 21:53:43 | - | 48,210 |
04.10.24 21:53:33 | - | 48,215 |
04.10.24 21:51:55 | - | 48,115 |
04.10.24 21:51:28 | - | 48,165 |
04.10.24 21:51:15 | - | 48,190 |
04.10.24 21:51:11 | - | 48,185 |
04.10.24 21:50:58 | - | 48,190 |
04.10.24 21:50:15 | - | 48,185 |
04.10.24 21:50:11 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:52 | - | 48,185 |
04.10.24 21:47:59 | - | 48,180 |
04.10.24 21:47:53 | - | 48,175 |
04.10.24 21:47:41 | - | 48,180 |
04.10.24 21:46:44 | - | 48,175 |
04.10.24 21:45:53 | - | 48,180 |
04.10.24 21:45:25 | - | 48,185 |
04.10.24 21:44:13 | - | 48,190 |
04.10.24 21:43:57 | - | 48,195 |
04.10.24 21:42:20 | - | 48,190 |
04.10.24 21:42:19 | - | 48,175 |
04.10.24 21:41:09 | - | 48,190 |
04.10.24 21:41:05 | - | 48,185 |
04.10.24 21:40:15 | - | 48,190 |
04.10.24 21:39:42 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:28 | - | 48,190 |
04.10.24 21:38:09 | - | 48,185 |
04.10.24 21:37:48 | - | 48,190 |
04.10.24 21:37:46 | - | 48,185 |
04.10.24 21:37:33 | - | 48,190 |
04.10.24 21:36:41 | - | 48,185 |
04.10.24 21:36:40 | - | 48,115 |
04.10.24 21:36:08 | - | 48,160 |
04.10.24 21:36:00 | - | 48,165 |
04.10.24 21:35:52 | - | 48,185 |
04.10.24 21:35:26 | - | 48,180 |
04.10.24 21:35:13 | - | 48,185 |
04.10.24 21:35:07 | - | 48,180 |
04.10.24 21:35:06 | - | 48,185 |
04.10.24 21:35:05 | - | 48,180 |