BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:48 | 15 | 46,705 |
22:43:51 | 0 | 46,705 |
22:25:04 | 7 | 46,705 |
22:23:50 | 80 | 46,505 |
22:13:46 | 0 | 46,705 |
22:13:22 | 100 | 46,705 |
22:03:59 | 86 | 46,770 |
22:01:45 | 10 | 46,570 |
21:43:06 | 0 | 46,500 |
21:25:23 | 3 | 46,630 |
21:13:01 | 0 | 46,500 |
21:11:17 | 20 | 46,615 |
21:07:04 | 2 | 46,445 |
21:05:24 | 10 | 46,615 |
20:50:12 | 15 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:01 | 17 | 46,620 |
20:45:44 | 6 | 46,450 |
20:42:37 | 5 | 46,665 |
20:35:25 | 300 | 46,575 |
20:33:17 | 1 | 46,560 |
20:23:29 | 3 | 46,640 |
20:16:34 | 300 | 46,505 |
20:16:33 | 300 | 46,505 |
20:13:42 | 0 | 46,550 |
20:12:16 | 40 | 46,485 |
20:07:09 | 2 | 46,665 |
20:00:59 | 300 | 46,570 |
20:00:59 | 300 | 46,570 |
19:59:57 | 65 | 46,675 |
19:57:05 | 23 | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:34 | 11 | 46,500 |
19:44:22 | 30 | 46,500 |
19:44:00 | 31 | 46,500 |
19:42:56 | 2,00 Tsd. | 46,640 |
19:40:46 | 7 | 46,625 |
19:40:19 | 2 | 46,625 |
19:31:35 | 4 | 46,630 |
19:15:15 | 10 | 46,605 |
19:14:23 | 0 | 46,550 |
19:09:11 | 10 | 46,600 |
19:08:22 | 21 | 46,600 |
19:06:14 | 8 | 46,600 |
19:03:58 | 20 | 46,600 |
19:01:15 | 5 | 46,605 |
19:00:02 | 25 | 46,605 |