BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:30:04 | - | 12,400 |
14.03.25 17:19:03 | - | 12,450 |
14.03.25 16:43:52 | - | 12,450 |
14.03.25 16:20:32 | - | 12,500 |
14.03.25 16:18:06 | - | 12,550 |
14.03.25 15:42:03 | - | 12,600 |
14.03.25 15:37:57 | - | 12,600 |
14.03.25 15:34:44 | - | 12,650 |
14.03.25 15:33:53 | - | 12,600 |
14.03.25 15:24:59 | - | 12,600 |
14.03.25 15:23:59 | - | 12,650 |
14.03.25 15:14:41 | - | 12,650 |
14.03.25 15:13:21 | - | 12,600 |
14.03.25 15:00:41 | - | 12,650 |
14.03.25 14:51:37 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:20:24 | - | 12,600 |
14.03.25 14:03:06 | - | 12,650 |
14.03.25 14:01:15 | - | 12,550 |
14.03.25 13:56:19 | - | 12,550 |
14.03.25 13:53:56 | - | 12,500 |
14.03.25 13:52:10 | - | 12,550 |
14.03.25 12:48:12 | - | 12,600 |
14.03.25 12:12:32 | - | 12,600 |
14.03.25 12:04:21 | - | 12,650 |
14.03.25 11:53:51 | - | 12,650 |
14.03.25 11:45:37 | - | 12,650 |
14.03.25 11:41:42 | - | 12,700 |
14.03.25 11:27:03 | - | 12,700 |
14.03.25 11:25:59 | - | 12,600 |
14.03.25 11:24:39 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 11:24:26 | - | 12,600 |
14.03.25 11:23:08 | - | 12,600 |
14.03.25 11:22:29 | - | 12,600 |
14.03.25 11:22:08 | - | 12,500 |
14.03.25 11:18:59 | - | 12,450 |
14.03.25 10:50:25 | - | 12,350 |
14.03.25 10:50:05 | - | 12,400 |
14.03.25 10:46:47 | - | 12,400 |
14.03.25 10:41:58 | - | 12,450 |
14.03.25 10:39:22 | - | 12,500 |
14.03.25 10:39:07 | - | 12,550 |
14.03.25 10:36:25 | - | 12,550 |
14.03.25 10:36:05 | - | 12,550 |
14.03.25 10:35:46 | - | 12,500 |
14.03.25 10:29:02 | - | 12,400 |