BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:41 | - | 16,850 |
27.09.24 21:54:40 | - | 16,800 |
27.09.24 21:54:32 | - | 16,850 |
27.09.24 21:54:31 | - | 16,800 |
27.09.24 21:54:22 | - | 16,850 |
27.09.24 21:54:20 | - | 16,800 |
27.09.24 21:54:11 | - | 16,850 |
27.09.24 21:54:11 | - | 16,850 |
27.09.24 21:54:09 | - | 16,800 |
27.09.24 21:54:09 | - | 16,800 |
27.09.24 21:50:50 | - | 16,850 |
27.09.24 21:48:38 | - | 16,800 |
27.09.24 21:48:37 | - | 16,850 |
27.09.24 21:48:28 | - | 16,800 |
27.09.24 21:48:26 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:25 | - | 16,800 |
27.09.24 21:48:21 | - | 16,850 |
27.09.24 21:48:21 | - | 16,850 |
27.09.24 21:48:21 | - | 16,850 |
27.09.24 21:48:21 | - | 16,850 |
27.09.24 21:48:21 | - | 16,850 |
27.09.24 21:48:21 | - | 16,850 |
27.09.24 21:48:20 | - | 16,800 |
27.09.24 21:48:20 | - | 16,800 |
27.09.24 21:48:18 | - | 16,850 |
27.09.24 21:48:16 | - | 16,800 |
27.09.24 21:48:14 | - | 16,850 |
27.09.24 21:48:14 | - | 16,850 |
27.09.24 21:47:56 | - | 16,850 |
27.09.24 21:47:54 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:49 | - | 16,850 |
27.09.24 21:47:32 | - | 16,800 |
27.09.24 21:47:32 | - | 16,800 |
27.09.24 21:47:32 | - | 16,800 |
27.09.24 21:47:31 | - | 16,850 |
27.09.24 21:47:25 | - | 16,800 |
27.09.24 21:47:19 | - | 16,850 |
27.09.24 21:47:08 | - | 16,850 |
27.09.24 21:47:08 | - | 16,850 |
27.09.24 21:47:01 | - | 16,800 |
27.09.24 21:46:43 | - | 16,850 |
27.09.24 21:45:44 | - | 16,800 |
27.09.24 20:45:02 | - | 16,850 |
27.09.24 20:45:00 | - | 16,800 |
27.09.24 20:43:07 | - | 16,850 |