BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1 | 15,950 |
27.09.24 17:30:43 | 6 | 15,950 |
27.09.24 17:30:43 | 29 | 15,950 |
27.09.24 17:30:43 | 1 | 15,950 |
27.09.24 17:30:43 | 2 | 15,950 |
27.09.24 17:30:43 | 17 | 15,950 |
27.09.24 17:30:43 | 15 | 15,950 |
27.09.24 17:30:43 | 25 | 15,950 |
27.09.24 17:30:43 | 113 | 15,950 |
27.09.24 17:30:43 | 2 | 15,950 |
27.09.24 17:18:08 | 61 | 15,950 |
27.09.24 17:11:56 | 36 | 15,950 |
27.09.24 16:59:11 | 31 | 15,950 |
27.09.24 16:43:20 | 10 | 15,900 |
27.09.24 16:28:32 | 30 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:08 | 2,00 Tsd. | 15,850 |
27.09.24 15:46:41 | 4 | 15,900 |
27.09.24 15:35:49 | 43 | 15,900 |
27.09.24 15:28:41 | 150 | 15,900 |
27.09.24 14:44:06 | 64 | 15,900 |
27.09.24 14:21:09 | 64 | 15,900 |
27.09.24 14:13:21 | 25 | 15,900 |
27.09.24 14:13:14 | 64 | 15,900 |
27.09.24 13:57:44 | 43 | 15,900 |
27.09.24 13:44:09 | 64 | 15,900 |
27.09.24 13:41:21 | 110 | 15,900 |
27.09.24 13:23:59 | 64 | 15,900 |
27.09.24 12:58:40 | 56 | 15,900 |
27.09.24 12:53:39 | 39 | 15,850 |
27.09.24 12:53:39 | 20 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:35 | 24 | 15,900 |
27.09.24 12:50:26 | 64 | 15,900 |
27.09.24 12:36:35 | 64 | 15,900 |
27.09.24 12:12:56 | 64 | 15,900 |
27.09.24 12:04:52 | 53 | 15,900 |
27.09.24 11:16:56 | 85 | 15,900 |
27.09.24 10:26:40 | 64 | 15,900 |
27.09.24 10:13:05 | 53 | 15,900 |
27.09.24 09:24:36 | 64 | 15,900 |
27.09.24 09:04:29 | 47 | 15,900 |
27.09.24 09:02:32 | 166 | 15,900 |
27.09.24 09:00:35 | 1 | 15,900 |
27.09.24 09:00:35 | 149 | 15,900 |
26.09.24 17:31:24 | 23 | 15,850 |
26.09.24 17:31:24 | 7 | 15,850 |