CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:35 | 435 | 2,030 |
04.10.24 15:57:35 | 270 | 2,030 |
03.10.24 17:11:14 | 545 | 2,030 |
03.10.24 16:03:53 | 105 | 2,087 |
03.10.24 08:29:39 | 500 | 2,020 |
03.10.24 08:29:38 | 301 | 2,020 |
02.10.24 19:29:20 | 500 | 2,140 |
02.10.24 18:07:53 | 2,30 Tsd. | 2,119 |
02.10.24 16:58:35 | 3 | 2,123 |
02.10.24 16:33:51 | 250 | 2,121 |
02.10.24 16:04:07 | 11 | 2,078 |
02.10.24 11:17:31 | 1,20 Tsd. | 2,105 |
02.10.24 11:16:14 | 2,38 Tsd. | 2,105 |
02.10.24 10:46:34 | 2,38 Tsd. | 2,103 |
02.10.24 09:30:26 | 3 | 2,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:21 | 307 | 1,838 |
01.10.24 11:30:21 | 1 | 1,847 |
01.10.24 11:30:21 | 2 | 1,847 |
01.10.24 09:38:55 | 300 | 1,849 |
01.10.24 09:30:38 | 133 | 1,849 |
01.10.24 09:30:26 | 327 | 1,849 |
30.09.24 21:35:03 | 11 | 1,852 |
30.09.24 21:03:19 | 33 | 1,798 |
30.09.24 13:58:55 | 144 | 1,788 |
30.09.24 08:00:14 | 1,94 Tsd. | 1,850 |
27.09.24 21:48:35 | 8 | 1,790 |
27.09.24 21:03:18 | 14 | 1,790 |
27.09.24 17:54:35 | 1,94 Tsd. | 1,752 |
27.09.24 17:47:41 | 1,00 Tsd. | 1,790 |
27.09.24 17:03:53 | 133 | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:11 | 326 | 1,800 |
27.09.24 11:00:23 | 450 | 1,760 |
27.09.24 09:47:54 | 450 | 1,802 |
27.09.24 08:57:20 | 120 | 1,777 |
27.09.24 08:00:00 | 500 | 1,703 |
25.09.24 11:21:44 | 75 | 1,445 |
24.09.24 21:47:32 | 2,27 Tsd. | 1,457 |
23.09.24 08:00:00 | 90 | 1,390 |
20.09.24 21:03:14 | 25 | 1,340 |
20.09.24 12:06:31 | 19 | 1,371 |
19.09.24 15:53:14 | 20 | 1,340 |
19.09.24 09:06:06 | 5,00 Tsd. | 1,340 |
17.09.24 09:30:17 | 1 | 1,239 |
16.09.24 19:58:49 | 1,00 Tsd. | 1,260 |
16.09.24 11:00:14 | 2 | 1,259 |