CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:28 | 0 | 2,0180 |
04.10.24 21:13:17 | 0 | 2,0180 |
04.10.24 20:43:57 | 0 | 2,0170 |
04.10.24 20:13:57 | 0 | 2,0170 |
04.10.24 19:54:33 | 200 | 2,0150 |
04.10.24 19:44:02 | 0 | 2,0850 |
04.10.24 19:14:00 | 0 | 2,0850 |
04.10.24 18:44:03 | 0 | 2,0850 |
04.10.24 18:13:21 | 0 | 2,0850 |
04.10.24 17:43:12 | 0 | 2,0850 |
04.10.24 17:13:19 | 0 | 2,0850 |
04.10.24 16:43:12 | 0 | 2,0850 |
04.10.24 16:13:48 | 0 | 2,0850 |
04.10.24 16:03:35 | 167 | 2,0850 |
04.10.24 16:02:23 | 1,44 Tsd. | 2,0880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:06 | 0 | 2,0850 |
04.10.24 15:13:08 | 0 | 2,0850 |
04.10.24 14:43:29 | 0 | 2,0850 |
04.10.24 14:13:18 | 0 | 2,0220 |
04.10.24 13:43:44 | 0 | 2,0220 |
04.10.24 13:13:15 | 0 | 2,0220 |
04.10.24 12:43:49 | 0 | 2,0220 |
04.10.24 12:13:45 | 0 | 2,0220 |
04.10.24 11:43:45 | 0 | 2,0220 |
04.10.24 11:13:02 | 0 | 2,0220 |
04.10.24 10:43:34 | 0 | 2,0220 |
04.10.24 10:14:06 | 0 | 2,0220 |
04.10.24 09:48:14 | 143 | 2,0220 |
04.10.24 09:44:11 | 0 | 2,0630 |
04.10.24 09:13:57 | 0 | 2,0630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:11 | 9 | 2,0630 |
03.10.24 21:44:02 | 0 | 2,0970 |
03.10.24 21:25:33 | 1,03 Tsd. | 2,0970 |
03.10.24 21:14:23 | 0 | 2,0840 |
03.10.24 20:44:19 | 0 | 2,0840 |
03.10.24 20:13:36 | 0 | 2,0840 |
03.10.24 19:43:36 | 0 | 2,0840 |
03.10.24 19:13:23 | 0 | 2,0840 |
03.10.24 18:43:15 | 0 | 2,0840 |
03.10.24 18:14:22 | 0 | 2,0840 |
03.10.24 17:43:26 | 0 | 2,0840 |
03.10.24 17:13:57 | 0 | 2,0840 |
03.10.24 16:44:13 | 0 | 2,0840 |
03.10.24 16:14:11 | 0 | 2,0840 |
03.10.24 15:44:03 | 0 | 2,0840 |