ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1,01 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,50 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,25 Tsd. | 29,340 |
27.09.24 17:30:43 | 50 | 29,340 |
27.09.24 17:30:43 | 777 | 29,340 |
27.09.24 17:30:43 | 1,90 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,02 Tsd. | 29,340 |
27.09.24 17:30:43 | 402 | 29,340 |
27.09.24 17:30:43 | 1,27 Tsd. | 29,340 |
27.09.24 17:30:43 | 151 | 29,340 |
27.09.24 17:30:43 | 91 | 29,340 |
27.09.24 17:30:43 | 4,63 Tsd. | 29,340 |
27.09.24 17:30:43 | 5,35 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,25 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,44 Tsd. | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 794 | 29,340 |
27.09.24 17:30:43 | 880 | 29,340 |
27.09.24 17:30:43 | 6,60 Tsd. | 29,340 |
27.09.24 17:30:43 | 693 | 29,340 |
27.09.24 17:30:43 | 91 | 29,340 |
27.09.24 17:30:43 | 515 | 29,340 |
27.09.24 17:30:43 | 1,20 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,00 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,64 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,33 Tsd. | 29,340 |
27.09.24 17:30:43 | 105 | 29,340 |
27.09.24 17:30:43 | 201 | 29,340 |
27.09.24 17:30:43 | 1,76 Tsd. | 29,340 |
27.09.24 17:30:43 | 786 | 29,340 |
27.09.24 17:30:43 | 850 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 91 | 29,340 |
27.09.24 17:30:43 | 90 | 29,340 |
27.09.24 17:30:43 | 2,51 Tsd. | 29,340 |
27.09.24 17:30:43 | 740 | 29,340 |
27.09.24 17:30:43 | 54 | 29,340 |
27.09.24 17:30:43 | 37 | 29,340 |
27.09.24 17:30:43 | 18 | 29,340 |
27.09.24 17:30:43 | 1,88 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,09 Tsd. | 29,340 |
27.09.24 17:30:43 | 2,56 Tsd. | 29,340 |
27.09.24 17:30:43 | 27 | 29,340 |
27.09.24 17:30:43 | 324 | 29,340 |
27.09.24 17:30:43 | 710 | 29,340 |
27.09.24 17:30:43 | 126 | 29,340 |
27.09.24 17:30:43 | 6,46 Tsd. | 29,340 |