ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:50 | 490 | 26,300 |
15:47:50 | 70 | 26,300 |
15:47:50 | 149 | 26,300 |
15:47:50 | 999 | 26,300 |
15:46:40 | 415 | 26,300 |
15:46:39 | 145 | 26,300 |
15:46:39 | 6 | 26,300 |
15:46:39 | 364 | 26,300 |
15:46:39 | 27 | 26,300 |
15:46:39 | 236 | 26,300 |
15:45:45 | 346 | 26,280 |
15:45:45 | 3 | 26,280 |
15:45:32 | 400 | 26,280 |
15:45:32 | 33 | 26,280 |
15:45:32 | 37 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | 26 | 26,280 |
15:45:21 | 490 | 26,280 |
15:45:03 | 83 | 26,260 |
15:44:13 | 37 | 26,280 |
15:44:13 | 464 | 26,280 |
15:44:13 | 428 | 26,280 |
15:44:13 | 151 | 26,280 |
15:44:13 | 459 | 26,280 |
15:44:13 | 378 | 26,280 |
15:44:13 | 514 | 26,280 |
15:44:13 | 36 | 26,280 |
15:43:32 | 219 | 26,280 |
15:43:32 | 157 | 26,300 |
15:43:32 | 117 | 26,300 |
15:43:32 | 353 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:32 | 37 | 26,300 |
15:43:32 | 467 | 26,300 |
15:43:17 | 170 | 26,320 |
15:42:47 | 496 | 26,300 |
15:42:33 | 256 | 26,280 |
15:42:33 | 425 | 26,280 |
15:42:33 | 503 | 26,300 |
15:42:33 | 200 | 26,300 |
15:42:33 | 161 | 26,300 |
15:42:33 | 151 | 26,300 |
15:42:33 | 260 | 26,300 |
15:42:33 | 37 | 26,300 |
15:42:33 | 490 | 26,300 |
15:42:33 | 2,20 Tsd. | 26,300 |
15:42:33 | 180 | 26,300 |