eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADECCO GROUP AG NAMENS-AKTIEN SF

WKN 922031 | ISIN CH0012138605 | Zertifikat

03.04.25 21:27:34 RT

Bid: 25,940 EUR Size: 500 | Ask: 26,100 EUR Size: 500

25,940 EUR -5,81 % (-1,600)

Zeit	Vol. Stk.	Kurs
21:27:34	-	25,940
21:26:59	-	25,960
21:25:05	-	25,940
21:25:05	-	25,940
21:25:05	-	25,940
21:25:05	-	25,940
21:23:35	-	25,940
21:21:20	-	25,940
21:20:50	-	25,940
21:19:40	-	25,940
21:19:02	-	25,940
21:18:15	-	25,920
21:17:31	-	25,920
21:15:59	-	25,920
21:15:20	-	25,940

Zeit	Vol. Stk.	Kurs
21:15:08	-	25,960
21:13:06	-	25,960
21:12:58	-	25,940
21:12:56	-	25,960
21:12:36	-	25,960
21:12:16	-	25,960
21:11:51	-	25,960
21:11:31	-	25,960
21:10:27	-	25,960
21:10:26	-	25,980
21:05:30	-	25,960
21:02:24	-	25,940
21:02:07	-	25,940
21:01:04	-	25,940
21:00:50	-	25,920

Zeit	Vol. Stk.	Kurs
21:00:42	-	25,940
20:58:57	-	25,940
20:58:56	-	25,920
20:56:06	-	25,940
20:55:28	-	25,940
20:55:26	-	25,960
20:55:17	-	25,940
20:55:14	-	25,960
20:54:43	-	25,940
20:54:11	-	25,960
20:52:02	-	25,960
20:51:48	-	25,980
20:50:47	-	25,960
20:50:28	-	25,980
20:50:27	-	25,960

1
2
3
4
5

April 2025