PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 0 | 13,4450 |
26.09.24 08:04:14 | 0 | 13,2700 |
25.09.24 08:05:01 | 0 | 13,3250 |
24.09.24 08:03:12 | 0 | 12,9350 |
23.09.24 08:15:15 | 0 | 12,8750 |
20.09.24 08:16:25 | 0 | 13,1650 |
19.09.24 08:01:04 | 0 | 13,0000 |
18.09.24 16:33:09 | 202 | 13,3450 |
18.09.24 08:17:22 | 0 | 13,0450 |
17.09.24 08:04:35 | 0 | 12,9550 |
16.09.24 17:41:42 | 250 | 12,9600 |
16.09.24 08:04:00 | 0 | 13,1750 |
13.09.24 08:09:24 | 0 | 12,7100 |
12.09.24 08:49:19 | 81 | 12,7550 |
12.09.24 08:06:08 | 0 | 12,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:36 | 0 | 13,0450 |
10.09.24 08:02:57 | 0 | 13,1000 |
09.09.24 08:07:39 | 0 | 13,0200 |
06.09.24 08:06:31 | 0 | 13,3350 |
05.09.24 08:04:52 | 0 | 13,4550 |
04.09.24 08:06:35 | 0 | 13,4150 |
03.09.24 08:05:20 | 0 | 13,6200 |
02.09.24 08:18:42 | 0 | 13,2800 |
30.08.24 08:10:01 | 0 | 13,3100 |
29.08.24 08:09:42 | 0 | 13,0300 |
28.08.24 08:05:09 | 0 | 13,0500 |
Keine Daten verfügbar