PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:07 | - | 13,470 |
21:03:07 | - | 13,470 |
20:57:35 | - | 13,470 |
20:52:11 | - | 13,470 |
20:42:54 | - | 13,470 |
20:34:52 | - | 13,465 |
20:25:18 | - | 13,475 |
20:25:18 | - | 13,475 |
20:20:02 | - | 13,470 |
19:56:31 | - | 13,475 |
19:51:06 | - | 13,480 |
19:40:05 | - | 13,485 |
19:33:47 | - | 13,480 |
19:07:08 | - | 13,485 |
18:44:43 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:06 | - | 13,485 |
18:12:04 | - | 13,480 |
18:04:05 | - | 13,485 |
17:50:59 | - | 13,490 |
17:45:57 | - | 13,485 |
17:21:07 | - | 13,490 |
17:20:10 | - | 13,490 |
17:19:10 | - | 13,490 |
17:18:11 | - | 13,490 |
16:50:04 | - | 13,485 |
16:49:10 | - | 13,475 |
16:47:22 | - | 13,475 |
16:47:09 | - | 13,460 |
16:44:02 | - | 13,450 |
16:43:08 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:50 | - | 13,475 |
16:39:56 | - | 13,470 |
16:39:17 | - | 13,470 |
16:38:37 | - | 13,470 |
16:37:12 | - | 13,485 |
16:36:10 | - | 13,485 |
16:35:12 | - | 13,485 |
16:34:10 | - | 13,490 |
16:33:08 | - | 13,490 |
16:32:14 | - | 13,495 |
16:31:13 | - | 13,495 |
16:30:41 | - | 13,495 |
16:29:21 | - | 13,505 |
16:28:09 | - | 13,500 |
16:26:42 | - | 13,490 |