PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:44 | - | 13,915 |
23.12.24 21:17:48 | - | 13,910 |
23.12.24 20:00:58 | - | 13,915 |
23.12.24 20:00:58 | - | 13,915 |
23.12.24 20:00:58 | - | 13,915 |
23.12.24 19:41:43 | - | 13,910 |
23.12.24 19:35:29 | - | 13,915 |
23.12.24 19:23:58 | - | 13,910 |
23.12.24 19:23:58 | - | 13,910 |
23.12.24 19:23:58 | - | 13,910 |
23.12.24 19:16:24 | - | 13,915 |
23.12.24 18:37:50 | - | 13,910 |
23.12.24 18:31:34 | - | 13,905 |
23.12.24 17:53:15 | - | 13,910 |
23.12.24 17:15:04 | - | 13,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:21 | - | 13,900 |
23.12.24 17:12:27 | - | 13,900 |
23.12.24 17:12:06 | - | 13,905 |
23.12.24 17:08:42 | - | 13,905 |
23.12.24 17:07:57 | - | 13,900 |
23.12.24 17:04:56 | - | 13,900 |
23.12.24 17:02:13 | - | 13,900 |
23.12.24 17:00:45 | - | 13,900 |
23.12.24 16:59:47 | - | 13,905 |
23.12.24 16:56:40 | - | 13,910 |
23.12.24 16:50:04 | - | 13,905 |
23.12.24 16:49:09 | - | 13,875 |
23.12.24 16:47:39 | - | 13,875 |
23.12.24 16:46:41 | - | 13,880 |
23.12.24 16:45:35 | - | 13,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:40 | - | 13,910 |
23.12.24 16:43:33 | - | 13,905 |
23.12.24 16:40:20 | - | 13,910 |
23.12.24 16:39:49 | - | 13,905 |
23.12.24 16:33:17 | - | 13,900 |
23.12.24 16:30:07 | - | 13,880 |
23.12.24 16:29:28 | - | 13,875 |
23.12.24 16:24:45 | - | 13,900 |
23.12.24 16:22:23 | - | 13,905 |
23.12.24 16:19:42 | - | 13,885 |
23.12.24 16:17:57 | - | 13,905 |
23.12.24 16:16:19 | - | 13,905 |
23.12.24 16:15:00 | - | 13,880 |
23.12.24 16:12:44 | - | 13,875 |
23.12.24 16:10:54 | - | 13,865 |