POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:52 | - | 10,565 |
23.12.24 18:17:12 | - | 10,560 |
23.12.24 18:08:26 | - | 10,565 |
23.12.24 17:24:45 | - | 10,560 |
23.12.24 16:59:00 | - | 10,555 |
23.12.24 16:50:04 | - | 10,560 |
23.12.24 16:44:59 | - | 10,520 |
23.12.24 16:42:49 | - | 10,535 |
23.12.24 16:42:19 | - | 10,530 |
23.12.24 16:41:12 | - | 10,530 |
23.12.24 16:40:42 | - | 10,530 |
23.12.24 16:40:24 | - | 10,530 |
23.12.24 16:39:29 | - | 10,530 |
23.12.24 16:37:53 | - | 10,530 |
23.12.24 16:37:28 | - | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:25 | - | 10,530 |
23.12.24 16:34:52 | - | 10,530 |
23.12.24 16:33:48 | - | 10,530 |
23.12.24 16:19:26 | - | 10,525 |
23.12.24 16:14:48 | - | 10,510 |
23.12.24 16:09:45 | - | 10,505 |
23.12.24 16:08:20 | - | 10,530 |
23.12.24 16:02:43 | - | 10,525 |
23.12.24 15:47:46 | - | 10,550 |
23.12.24 15:42:44 | - | 10,555 |
23.12.24 15:37:43 | - | 10,540 |
23.12.24 15:31:50 | - | 10,565 |
23.12.24 15:25:54 | - | 10,545 |
23.12.24 15:20:48 | - | 10,555 |
23.12.24 15:19:57 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:25 | - | 10,520 |
23.12.24 15:14:38 | - | 10,525 |
23.12.24 15:11:10 | - | 10,555 |
23.12.24 15:05:55 | - | 10,545 |
23.12.24 15:00:53 | - | 10,535 |
23.12.24 14:58:31 | - | 10,560 |
23.12.24 14:56:04 | - | 10,535 |
23.12.24 14:50:59 | - | 10,545 |
23.12.24 14:45:58 | - | 10,555 |
23.12.24 14:45:11 | - | 10,535 |
23.12.24 14:40:10 | - | 10,535 |
23.12.24 14:38:50 | - | 10,525 |
23.12.24 14:37:58 | - | 10,530 |
23.12.24 14:37:32 | - | 10,530 |
23.12.24 14:35:20 | - | 10,530 |