POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:20 | 0 | 10,000 |
27.09.24 21:13:54 | 0 | 10,000 |
27.09.24 20:43:58 | 0 | 10,000 |
27.09.24 20:14:05 | 0 | 10,000 |
27.09.24 19:43:43 | 0 | 10,000 |
27.09.24 19:13:46 | 0 | 10,000 |
27.09.24 18:43:49 | 0 | 10,000 |
27.09.24 18:14:11 | 0 | 10,000 |
27.09.24 17:54:39 | 26 | 10,000 |
27.09.24 17:44:21 | 0 | 10,000 |
27.09.24 17:13:56 | 0 | 10,000 |
27.09.24 16:43:19 | 0 | 9,998 |
27.09.24 16:13:24 | 0 | 9,998 |
27.09.24 15:43:06 | 0 | 9,988 |
27.09.24 15:13:02 | 0 | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:07 | 0 | 9,966 |
27.09.24 14:13:20 | 0 | 9,966 |
27.09.24 13:43:18 | 0 | 9,936 |
27.09.24 13:13:09 | 0 | 9,932 |
27.09.24 12:43:06 | 0 | 9,910 |
27.09.24 12:13:46 | 0 | 9,896 |
27.09.24 11:43:12 | 0 | 9,834 |
27.09.24 11:13:10 | 0 | 9,804 |
27.09.24 10:44:13 | 0 | 9,804 |
27.09.24 10:14:23 | 0 | 9,804 |
27.09.24 09:44:18 | 0 | 9,794 |
27.09.24 09:14:18 | 0 | 9,790 |
27.09.24 08:00:18 | 0 | 9,790 |
26.09.24 21:44:24 | 0 | 10,105 |
26.09.24 21:37:21 | 130 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:45 | 0 | 9,794 |
26.09.24 20:43:01 | 0 | 9,794 |
26.09.24 20:13:43 | 0 | 9,794 |
26.09.24 19:43:19 | 0 | 9,794 |
26.09.24 19:13:50 | 0 | 9,794 |
26.09.24 18:43:30 | 0 | 9,794 |
26.09.24 18:13:54 | 0 | 9,794 |
26.09.24 17:55:57 | 100 | 9,794 |
26.09.24 17:43:49 | 0 | 9,892 |
26.09.24 17:14:18 | 0 | 9,892 |
26.09.24 16:44:18 | 0 | 9,892 |
26.09.24 16:14:22 | 0 | 9,892 |
26.09.24 15:43:24 | 0 | 9,878 |
26.09.24 15:14:08 | 0 | 9,814 |
26.09.24 14:43:18 | 0 | 9,800 |