NEOGEN CORP. DL-,16
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:02 | 0 | 14,8000 |
26.09.24 08:12:11 | 0 | 14,7000 |
25.09.24 08:16:17 | 0 | 14,9000 |
24.09.24 08:05:15 | 0 | 15,5000 |
23.09.24 08:16:19 | 0 | 15,5000 |
20.09.24 08:06:53 | 0 | 15,5000 |
20.09.24 08:06:51 | 0 | 15,5000 |
19.09.24 08:07:14 | 0 | 15,5000 |
18.09.24 08:07:15 | 0 | 15,0000 |
17.09.24 08:00:55 | 0 | 14,5000 |
16.09.24 08:00:15 | 0 | 14,4000 |
13.09.24 08:05:29 | 0 | 13,8000 |
12.09.24 08:00:18 | 0 | 13,7000 |
11.09.24 08:02:20 | 0 | 13,8000 |
10.09.24 08:01:41 | 0 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:13:37 | 0 | 13,8000 |
06.09.24 08:01:07 | 0 | 14,2000 |
05.09.24 08:02:13 | 0 | 14,3000 |
05.09.24 08:02:11 | 0 | 14,3000 |
04.09.24 20:14:40 | 107 | 14,4000 |
04.09.24 08:01:40 | 0 | 14,4000 |
03.09.24 08:05:36 | 0 | 15,4000 |
03.09.24 08:05:33 | 0 | 15,4000 |
02.09.24 21:52:02 | 0 | 15,4000 |
02.09.24 14:05:30 | 6 | 15,4000 |
02.09.24 08:11:17 | 0 | 15,4000 |
30.08.24 08:00:37 | 0 | 15,3000 |
29.08.24 08:08:48 | 0 | 15,0000 |
28.08.24 08:02:00 | 0 | 15,2000 |
Keine Daten verfügbar