Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 217,91 Tsd. | 16,6100 |
27.09.24 21:59:59 | 514 | 16,6100 |
27.09.24 21:59:59 | 447 | 16,6100 |
27.09.24 21:59:59 | 100 | 16,6100 |
27.09.24 21:59:59 | 100 | 16,6100 |
27.09.24 21:59:59 | 100 | 16,6100 |
27.09.24 21:59:59 | 600 | 16,6100 |
27.09.24 21:59:59 | 200 | 16,6050 |
27.09.24 21:59:59 | 100 | 16,6050 |
27.09.24 21:59:57 | 100 | 16,6000 |
27.09.24 21:59:57 | 100 | 16,6010 |
27.09.24 21:59:55 | 100 | 16,6050 |
27.09.24 21:59:55 | 100 | 16,6050 |
27.09.24 21:59:55 | 100 | 16,6050 |
27.09.24 21:59:55 | 100 | 16,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 16,6100 |
27.09.24 21:59:55 | 100 | 16,6100 |
27.09.24 21:59:55 | 100 | 16,6100 |
27.09.24 21:59:55 | 300 | 16,6100 |
27.09.24 21:59:55 | 185 | 16,6100 |
27.09.24 21:59:55 | 100 | 16,6100 |
27.09.24 21:59:55 | 830 | 16,6100 |
27.09.24 21:59:55 | 100 | 16,6100 |
27.09.24 21:59:55 | 600 | 16,6100 |
27.09.24 21:59:55 | 549 | 16,6100 |
27.09.24 21:59:55 | 172 | 16,6100 |
27.09.24 21:59:54 | 100 | 16,6100 |
27.09.24 21:59:53 | 100 | 16,6100 |
27.09.24 21:59:53 | 100 | 16,6150 |
27.09.24 21:59:53 | 200 | 16,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 16,6150 |
27.09.24 21:59:53 | 100 | 16,6110 |
27.09.24 21:59:53 | 100 | 16,6100 |
27.09.24 21:59:52 | 100 | 16,6100 |
27.09.24 21:59:51 | 100 | 16,6100 |
27.09.24 21:59:51 | 131 | 16,6200 |
27.09.24 21:59:51 | 300 | 16,6200 |
27.09.24 21:59:51 | 100 | 16,6200 |
27.09.24 21:59:51 | 100 | 16,6200 |
27.09.24 21:59:51 | 100 | 16,6200 |
27.09.24 21:59:51 | 200 | 16,6150 |
27.09.24 21:59:51 | 175 | 16,6200 |
27.09.24 21:59:51 | 140 | 16,6200 |
27.09.24 21:59:51 | 168 | 16,6200 |
27.09.24 21:59:51 | 100 | 16,6200 |