PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:14 | 0 | 16,1880 |
17.07.24 08:02:52 | 0 | 16,0020 |
16.07.24 08:03:11 | 0 | 16,0040 |
16.07.24 08:03:07 | 0 | 16,0040 |
15.07.24 08:16:58 | 0 | 16,4240 |
15.07.24 08:16:56 | 0 | 16,4240 |
12.07.24 08:00:08 | 0 | 16,3040 |
11.07.24 08:01:06 | 0 | 16,0440 |
10.07.24 08:04:03 | 0 | 15,7860 |
09.07.24 08:04:19 | 0 | 15,6540 |
08.07.24 08:32:30 | 0 | 15,6820 |
05.07.24 08:03:42 | 0 | 15,7960 |
04.07.24 08:03:01 | 0 | 15,8480 |
03.07.24 08:00:18 | 0 | 15,6660 |
02.07.24 08:03:42 | 0 | 15,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:09:40 | 0 | 16,0120 |
28.06.24 08:00:35 | 0 | 16,1100 |
27.06.24 08:01:36 | 0 | 16,1880 |
26.06.24 08:00:47 | 0 | 16,1960 |
25.06.24 08:00:39 | 0 | 16,2720 |
24.06.24 08:00:11 | 0 | 16,2580 |
21.06.24 08:02:21 | 0 | 16,3960 |
20.06.24 08:00:40 | 0 | 16,3820 |
19.06.24 08:00:14 | 0 | 16,3140 |
Keine Daten verfügbar