PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 18,41 |
16.08.24 22:00:02 | 1,56 Mio. | 18,41 |
16.08.24 22:00:00 | 400 | 18,41 |
16.08.24 21:59:59 | 4,80 Tsd. | 18,41 |
16.08.24 21:59:59 | 450 | 18,41 |
16.08.24 21:59:59 | 100 | 18,41 |
16.08.24 21:59:59 | 100 | 18,41 |
16.08.24 21:59:58 | 425 | 18,41 |
16.08.24 21:59:58 | 262 | 18,41 |
16.08.24 21:59:58 | 266 | 18,41 |
16.08.24 21:59:58 | 132 | 18,41 |
16.08.24 21:59:58 | 266 | 18,41 |
16.08.24 21:59:58 | 170 | 18,41 |
16.08.24 21:59:58 | 184 | 18,41 |
16.08.24 21:59:58 | 440 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | 700 | 18,41 |
16.08.24 21:59:57 | 500 | 18,40 |
16.08.24 21:59:57 | 300 | 18,41 |
16.08.24 21:59:57 | 300 | 18,40 |
16.08.24 21:59:57 | 450 | 18,41 |
16.08.24 21:59:57 | 303 | 18,41 |
16.08.24 21:59:57 | 600 | 18,41 |
16.08.24 21:59:56 | 700 | 18,41 |
16.08.24 21:59:56 | 100 | 18,41 |
16.08.24 21:59:56 | 418 | 18,41 |
16.08.24 21:59:56 | 101 | 18,41 |
16.08.24 21:59:56 | 100 | 18,41 |
16.08.24 21:59:56 | 100 | 18,41 |
16.08.24 21:59:55 | 600 | 18,40 |
16.08.24 21:59:55 | 400 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:55 | 300 | 18,40 |
16.08.24 21:59:55 | 300 | 18,41 |
16.08.24 21:59:55 | 100 | 18,41 |
16.08.24 21:59:55 | 100 | 18,41 |
16.08.24 21:59:55 | 500 | 18,41 |
16.08.24 21:59:54 | 100 | 18,41 |
16.08.24 21:59:54 | 166 | 18,41 |
16.08.24 21:59:54 | 500 | 18,41 |
16.08.24 21:59:54 | 100 | 18,41 |
16.08.24 21:59:54 | 328 | 18,41 |
16.08.24 21:59:54 | 100 | 18,41 |
16.08.24 21:59:54 | 100 | 18,41 |
16.08.24 21:59:54 | 2,99 Tsd. | 18,41 |
16.08.24 21:59:54 | 100 | 18,41 |
16.08.24 21:59:54 | 100 | 18,41 |