UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:33 | 0 | 1,9700 |
09:16:15 | 0 | 1,9700 |
11.07.24 13:09:29 | 0 | 1,9700 |
11.07.24 09:17:57 | 0 | 1,9700 |
10.07.24 09:07:02 | 0 | 2,0800 |
09.07.24 11:29:09 | 0 | 2,1600 |
09.07.24 09:08:56 | 0 | 2,0600 |
08.07.24 09:26:23 | 0 | 2,0600 |
05.07.24 11:03:00 | 0 | 2,0800 |
05.07.24 09:20:19 | 0 | 2,0800 |
05.07.24 09:03:24 | 0 | 2,0600 |
04.07.24 09:07:12 | 0 | 2,0400 |
03.07.24 09:06:08 | 0 | 2,1000 |
02.07.24 09:11:52 | 0 | 2,0600 |
01.07.24 09:16:47 | 0 | 2,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:23:50 | 0 | 2,1200 |
27.06.24 09:16:29 | 0 | 2,1200 |
26.06.24 09:16:30 | 0 | 2,1200 |
25.06.24 09:04:04 | 0 | 2,1200 |
24.06.24 09:05:29 | 0 | 2,0200 |
21.06.24 09:19:20 | 0 | 2,0200 |
20.06.24 15:34:30 | 40 | 2,0200 |
20.06.24 09:04:06 | 0 | 2,0000 |
19.06.24 09:17:13 | 0 | 1,9500 |
18.06.24 09:22:48 | 0 | 1,9700 |
17.06.24 10:39:17 | 0 | 1,9700 |
17.06.24 09:15:54 | 0 | 1,9700 |
14.06.24 14:38:02 | 0 | 2,0200 |
14.06.24 09:22:08 | 0 | 2,0200 |
13.06.24 09:17:38 | 0 | 2,0200 |
Keine Daten verfügbar