UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 0 | 1,750 |
12:30:36 | 0 | 1,750 |
09:30:21 | 0 | 1,780 |
08:10:04 | 0 | 1,830 |
12.09.24 19:30:37 | 0 | 1,820 |
12.09.24 16:30:36 | 0 | 1,800 |
12.09.24 12:30:23 | 0 | 1,790 |
12.09.24 09:30:35 | 0 | 1,790 |
12.09.24 08:10:04 | 0 | 1,750 |
11.09.24 19:30:52 | 0 | 1,750 |
11.09.24 16:30:21 | 0 | 1,750 |
11.09.24 12:30:20 | 0 | 1,790 |
11.09.24 09:30:27 | 0 | 1,820 |
11.09.24 08:10:03 | 0 | 1,820 |
10.09.24 19:30:50 | 0 | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:37 | 0 | 1,820 |
10.09.24 12:30:20 | 0 | 1,820 |
10.09.24 09:30:29 | 0 | 1,820 |
10.09.24 08:10:03 | 0 | 1,820 |
09.09.24 19:30:38 | 0 | 1,810 |
09.09.24 16:30:35 | 0 | 1,810 |
09.09.24 12:30:21 | 0 | 1,900 |
09.09.24 09:30:22 | 0 | 1,900 |
09.09.24 08:10:04 | 0 | 1,860 |
06.09.24 19:30:45 | 0 | 1,860 |
06.09.24 16:30:21 | 0 | 1,900 |
06.09.24 12:30:25 | 0 | 1,910 |
06.09.24 09:30:36 | 0 | 1,930 |
06.09.24 08:10:03 | 0 | 1,940 |
05.09.24 19:30:53 | 0 | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:21 | 0 | 1,930 |
05.09.24 12:30:35 | 0 | 1,920 |
05.09.24 09:30:30 | 0 | 1,920 |
05.09.24 08:10:03 | 0 | 1,910 |
04.09.24 19:30:52 | 0 | 1,900 |
04.09.24 16:30:37 | 0 | 1,910 |
04.09.24 12:30:25 | 0 | 1,910 |
04.09.24 09:30:37 | 0 | 1,960 |
04.09.24 08:10:03 | 0 | 1,830 |
03.09.24 19:30:37 | 0 | 1,770 |
03.09.24 16:30:31 | 0 | 1,910 |
03.09.24 12:30:20 | 0 | 1,900 |
03.09.24 09:30:21 | 0 | 1,940 |
03.09.24 08:10:04 | 0 | 1,730 |
02.09.24 19:30:54 | 0 | 1,710 |