NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:59 | - | 90,300 |
16:54:48 | - | 90,320 |
16:54:39 | - | 90,300 |
16:54:38 | - | 90,320 |
16:54:31 | - | 90,300 |
16:54:30 | - | 90,300 |
16:54:29 | - | 90,320 |
16:54:27 | - | 90,300 |
16:54:26 | - | 90,320 |
16:54:25 | - | 90,300 |
16:54:22 | - | 90,300 |
16:54:22 | - | 90,320 |
16:54:19 | - | 90,300 |
16:54:17 | - | 90,320 |
16:54:11 | - | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:11 | - | 90,300 |
16:54:11 | - | 90,300 |
16:54:10 | - | 90,320 |
16:54:09 | - | 90,300 |
16:54:08 | - | 90,320 |
16:54:07 | - | 90,300 |
16:54:07 | - | 90,320 |
16:54:05 | - | 90,300 |
16:53:59 | - | 90,320 |
16:53:58 | - | 90,320 |
16:53:55 | - | 90,340 |
16:53:54 | - | 90,320 |
16:53:53 | - | 90,320 |
16:53:52 | - | 90,360 |
16:53:51 | - | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:50 | - | 90,360 |
16:53:49 | - | 90,340 |
16:53:48 | - | 90,360 |
16:53:48 | - | 90,380 |
16:53:47 | - | 90,360 |
16:53:46 | - | 90,380 |
16:53:41 | - | 90,360 |
16:53:40 | - | 90,360 |
16:53:37 | - | 90,380 |
16:53:34 | - | 90,400 |
16:53:32 | - | 90,380 |
16:53:31 | - | 90,380 |
16:53:31 | - | 90,400 |
16:53:30 | - | 90,380 |
16:53:26 | - | 90,380 |