eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TOYOTA MOTOR CORP.

WKN 853510 | ISIN JP3633400001 | Aktie

Factsheet

22.01.25 11:48:11 RT

Bid: 17,852 EUR | Ask: 17,956 EUR

17,852 EUR +0,77 % (+0,136)

Zeit	Vol. Stk.	Kurs
11:48:11	-	17,852
11:48:07	-	17,850
11:46:54	-	17,852
11:45:15	-	17,850
11:45:01	-	17,852
11:45:00	-	17,852
11:42:00	-	17,852
11:38:59	-	17,852
11:37:07	-	17,852
11:34:06	-	17,852
11:31:06	-	17,852
11:28:06	-	17,852
11:27:40	-	17,850
11:26:11	-	17,844
11:23:57	-	17,844

Zeit	Vol. Stk.	Kurs
11:23:43	-	17,846
11:23:35	-	17,848
11:20:42	-	17,850
11:17:48	-	17,852
11:14:48	-	17,852
11:14:47	-	17,856
11:12:08	-	17,852
11:09:07	-	17,852
11:08:13	-	17,850
11:08:04	-	17,854
11:05:04	-	17,854
11:04:26	-	17,858
11:03:05	-	17,868
11:02:21	-	17,866
10:59:21	-	17,868

Zeit	Vol. Stk.	Kurs
10:58:17	-	17,870
10:57:12	-	17,872
10:55:56	-	17,874
10:55:24	-	17,872
10:52:23	-	17,872
10:50:52	-	17,872
10:47:58	-	17,874
10:44:58	-	17,874
10:44:43	-	17,876
10:44:12	-	17,874
10:44:11	-	17,874
10:44:10	-	17,874
10:44:09	-	17,874
10:43:31	-	17,876
10:40:30	-	17,876

1
2
3
4
5