TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:21 | 0 | 16,878 |
20.12.24 21:28:41 | 1 | 16,878 |
20.12.24 21:18:16 | 15 | 17,110 |
20.12.24 21:14:16 | 0 | 17,130 |
20.12.24 20:44:18 | 7 | 17,178 |
20.12.24 20:43:51 | 0 | 16,964 |
20.12.24 20:39:54 | 60 | 16,958 |
20.12.24 20:13:01 | 0 | 16,926 |
20.12.24 20:04:52 | 1 | 16,926 |
20.12.24 19:43:04 | 0 | 17,178 |
20.12.24 19:41:01 | 58 | 17,180 |
20.12.24 19:16:32 | 117 | 17,100 |
20.12.24 19:13:22 | 0 | 17,200 |
20.12.24 19:13:00 | 293 | 17,192 |
20.12.24 19:12:50 | 293 | 17,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:11:32 | 293 | 17,146 |
20.12.24 19:11:30 | 100 | 17,100 |
20.12.24 19:11:22 | 50 | 17,040 |
20.12.24 19:11:20 | 50 | 17,000 |
20.12.24 19:11:20 | 219 | 17,000 |
20.12.24 19:11:20 | 150 | 17,000 |
20.12.24 19:11:14 | 293 | 17,168 |
20.12.24 19:09:57 | 293 | 17,152 |
20.12.24 19:09:28 | 293 | 17,150 |
20.12.24 19:08:55 | 293 | 17,148 |
20.12.24 18:43:28 | 0 | 17,000 |
20.12.24 18:33:34 | 6 | 16,904 |
20.12.24 18:33:05 | 30 | 17,000 |
20.12.24 18:28:51 | 2 | 17,128 |
20.12.24 18:24:33 | 17 | 17,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:22:21 | 294 | 17,116 |
20.12.24 18:20:59 | 294 | 17,120 |
20.12.24 18:13:43 | 0 | 17,094 |
20.12.24 17:45:59 | 70 | 17,094 |
20.12.24 17:43:56 | 0 | 16,900 |
20.12.24 17:26:45 | 2 | 16,880 |
20.12.24 17:17:46 | 29 | 17,086 |
20.12.24 17:13:54 | 0 | 17,040 |
20.12.24 17:10:04 | 6 | 17,098 |
20.12.24 17:07:12 | 28 | 16,894 |
20.12.24 16:55:19 | 55 | 16,822 |
20.12.24 16:44:24 | 0 | 17,040 |
20.12.24 16:37:03 | 24 | 17,048 |
20.12.24 16:35:36 | 23 | 17,048 |
20.12.24 16:34:35 | 32 | 17,056 |