Diamondback Energy
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 137,64 USD | 22:00 | 130,22 | +5,70 % | +7,42 | 3,67 Mio. |
| Cboe US | 137,68 USD | 21:59 | 130,20 | +5,75 % | +7,48 | 128,41 Tsd. |
| TradeGate | 122,06 EUR | 20:26 | 114,64 | +6,47 % | +7,42 | 309 |
| gettex | 121,30 EUR | 22:43 | 114,24 | +6,18 % | +7,06 | 126 |
| Frankfurt | 115,40 EUR | 09:25 | 110,44 | +4,49 % | +4,96 | 11 |
| Berlin | 120,86 EUR | 21:52 | 114,28 | +5,76 % | +6,58 | 0 |
| Düsseldorf | 121,06 EUR | 19:32 | 115,60 | +4,72 % | +5,46 | 0 |
| Hamburg | 121,02 EUR | 17:25 | 115,88 | +4,44 % | +5,14 | 0 |
| Hannover | 121,04 EUR | 17:25 | 115,88 | +4,45 % | +5,16 | 0 |
| München | 115,32 EUR | 08:00 | 111,54 | +3,39 % | +3,78 | 0 |
| Stuttgart | 114,74 EUR | 08:02 | 110,18 | +4,14 % | +4,56 | 0 |
| Baader Bank (Baadex) | 121,32 EUR | 22:59 | 113,70 | +6,70 % | +7,62 | - |
| Lang & Schwarz | 120,70 EUR | 23:00 | 112,86 | +6,95 % | +7,84 | - |