Diamondback Energy
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 170,47 |
27.09.24 21:59:50 | 154 | 170,52 |
27.09.24 21:59:35 | 100 | 170,51 |
27.09.24 21:59:32 | 100 | 170,53 |
27.09.24 21:59:32 | 100 | 170,54 |
27.09.24 21:59:32 | 100 | 170,53 |
27.09.24 21:59:27 | 100 | 170,50 |
27.09.24 21:59:27 | 100 | 170,50 |
27.09.24 21:59:27 | 100 | 170,52 |
27.09.24 21:59:23 | 100 | 170,50 |
27.09.24 21:59:16 | 100 | 170,57 |
27.09.24 21:59:16 | 100 | 170,59 |
27.09.24 21:59:09 | 100 | 170,58 |
27.09.24 21:59:09 | 100 | 170,67 |
27.09.24 21:59:05 | 100 | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 200 | 170,61 |
27.09.24 21:59:05 | 100 | 170,62 |
27.09.24 21:59:05 | 150 | 170,63 |
27.09.24 21:58:54 | 100 | 170,70 |
27.09.24 21:58:54 | 100 | 170,70 |
27.09.24 21:58:54 | 100 | 170,69 |
27.09.24 21:58:52 | 100 | 170,67 |
27.09.24 21:58:50 | 100 | 170,69 |
27.09.24 21:58:44 | 100 | 170,70 |
27.09.24 21:58:32 | 100 | 170,70 |
27.09.24 21:58:32 | 100 | 170,71 |
27.09.24 21:58:29 | 100 | 170,73 |
27.09.24 21:58:19 | 100 | 170,76 |
27.09.24 21:58:17 | 100 | 170,77 |
27.09.24 21:58:16 | 100 | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:05 | 100 | 170,81 |
27.09.24 21:58:04 | 100 | 170,85 |
27.09.24 21:58:03 | 117 | 170,87 |
27.09.24 21:58:00 | 150 | 170,88 |
27.09.24 21:58:00 | 200 | 170,88 |
27.09.24 21:58:00 | 100 | 170,88 |
27.09.24 21:58:00 | 100 | 170,89 |
27.09.24 21:58:00 | 150 | 170,89 |
27.09.24 21:58:00 | 150 | 170,89 |
27.09.24 21:58:00 | 200 | 170,90 |
27.09.24 21:57:57 | 117 | 170,88 |
27.09.24 21:57:55 | 100 | 170,92 |
27.09.24 21:57:54 | 100 | 170,93 |
27.09.24 21:57:54 | 126 | 170,93 |
27.09.24 21:57:54 | 100 | 170,93 |