Diamondback Energy Inc
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 1,10 Mio. | 170,6300 |
27.09.24 21:59:59 | 960 | 170,5500 |
27.09.24 21:59:59 | 648 | 170,4600 |
27.09.24 21:59:59 | 200 | 170,5000 |
27.09.24 21:59:59 | 100 | 170,5000 |
27.09.24 21:59:59 | 100 | 170,5000 |
27.09.24 21:59:59 | 237 | 170,4600 |
27.09.24 21:59:59 | 811 | 170,4500 |
27.09.24 21:59:59 | 100 | 170,4600 |
27.09.24 21:59:59 | 795 | 170,4600 |
27.09.24 21:59:59 | 1,43 Tsd. | 170,5500 |
27.09.24 21:59:59 | 1,40 Tsd. | 170,5400 |
27.09.24 21:59:59 | 1,37 Tsd. | 170,5000 |
27.09.24 21:59:59 | 1,87 Tsd. | 170,5000 |
27.09.24 21:59:59 | 100 | 170,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 170,4800 |
27.09.24 21:59:59 | 500 | 170,4800 |
27.09.24 21:59:59 | 103 | 170,4900 |
27.09.24 21:59:59 | 197 | 170,4600 |
27.09.24 21:59:59 | 197 | 170,4600 |
27.09.24 21:59:59 | 157 | 170,4600 |
27.09.24 21:59:58 | 100 | 170,4600 |
27.09.24 21:59:58 | 100 | 170,4600 |
27.09.24 21:59:58 | 154 | 170,4600 |
27.09.24 21:59:58 | 120 | 170,4600 |
27.09.24 21:59:58 | 100 | 170,5300 |
27.09.24 21:59:58 | 225 | 170,4950 |
27.09.24 21:59:57 | 200 | 170,4950 |
27.09.24 21:59:56 | 100 | 170,4600 |
27.09.24 21:59:56 | 100 | 170,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 170,4500 |
27.09.24 21:59:56 | 187 | 170,4900 |
27.09.24 21:59:56 | 100 | 170,4500 |
27.09.24 21:59:56 | 150 | 170,4500 |
27.09.24 21:59:56 | 200 | 170,4500 |
27.09.24 21:59:56 | 100 | 170,4500 |
27.09.24 21:59:56 | 150 | 170,4600 |
27.09.24 21:59:56 | 100 | 170,4700 |
27.09.24 21:59:56 | 200 | 170,4500 |
27.09.24 21:59:56 | 100 | 170,4500 |
27.09.24 21:59:55 | 100 | 170,5100 |
27.09.24 21:59:55 | 100 | 170,5100 |
27.09.24 21:59:55 | 100 | 170,5150 |
27.09.24 21:59:54 | 100 | 170,5300 |
27.09.24 21:59:54 | 100 | 170,4800 |