DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:52:16 | - | 168,540 |
18.10.24 22:44:45 | - | 168,560 |
18.10.24 22:44:44 | - | 168,340 |
18.10.24 22:42:13 | - | 168,560 |
18.10.24 22:42:11 | - | 168,340 |
18.10.24 22:42:11 | - | 168,340 |
18.10.24 22:41:23 | - | 168,540 |
18.10.24 22:41:17 | - | 168,320 |
18.10.24 22:41:03 | - | 168,560 |
18.10.24 22:41:03 | - | 168,560 |
18.10.24 22:41:00 | - | 168,340 |
18.10.24 22:40:32 | - | 168,560 |
18.10.24 22:40:32 | - | 168,560 |
18.10.24 22:40:32 | - | 168,560 |
18.10.24 22:40:31 | - | 168,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:31 | - | 168,340 |
18.10.24 22:40:25 | - | 168,560 |
18.10.24 22:40:25 | - | 168,560 |
18.10.24 22:34:24 | - | 168,520 |
18.10.24 22:34:19 | - | 168,300 |
18.10.24 22:34:19 | - | 168,300 |
18.10.24 22:28:02 | - | 168,540 |
18.10.24 22:28:00 | - | 168,320 |
18.10.24 22:27:01 | - | 168,520 |
18.10.24 22:26:48 | - | 168,320 |
18.10.24 22:26:48 | - | 168,320 |
18.10.24 22:26:48 | - | 168,320 |
18.10.24 22:26:48 | - | 168,320 |
18.10.24 22:26:48 | - | 168,320 |
18.10.24 22:20:23 | - | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:20:17 | - | 168,340 |
18.10.24 22:20:17 | - | 168,340 |
18.10.24 22:20:17 | - | 168,340 |
18.10.24 22:19:17 | - | 168,560 |
18.10.24 22:19:17 | - | 168,560 |
18.10.24 22:19:17 | - | 168,560 |
18.10.24 22:19:07 | - | 168,340 |
18.10.24 22:19:07 | - | 168,340 |
18.10.24 22:19:07 | - | 168,340 |
18.10.24 22:13:46 | - | 168,560 |
18.10.24 22:13:46 | - | 168,560 |
18.10.24 22:13:46 | - | 168,560 |
18.10.24 22:13:46 | - | 168,560 |
18.10.24 22:13:46 | - | 168,560 |
18.10.24 22:13:46 | - | 168,560 |