DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 0 | 148,460 |
15:34:30 | 5 | 149,000 |
15:13:00 | 0 | 149,000 |
14:43:10 | 0 | 149,000 |
14:13:26 | 0 | 149,000 |
13:43:54 | 0 | 149,000 |
13:14:14 | 0 | 149,000 |
12:43:40 | 0 | 149,000 |
12:13:08 | 0 | 149,000 |
11:43:22 | 0 | 149,000 |
11:28:17 | 30 | 149,580 |
11:13:10 | 0 | 149,000 |
10:59:45 | 5 | 149,500 |
10:43:04 | 0 | 149,000 |
10:13:11 | 0 | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:55 | 7 | 148,460 |
09:43:52 | 2 | 150,420 |
09:43:51 | 0 | 149,380 |
09:14:03 | 0 | 149,340 |
08:00:31 | 0 | 149,020 |
20.12.24 21:43:59 | 0 | 149,340 |
20.12.24 21:13:50 | 0 | 148,920 |
20.12.24 20:53:51 | 4 | 149,140 |
20.12.24 20:43:05 | 0 | 148,920 |
20.12.24 20:13:24 | 0 | 148,780 |
20.12.24 19:43:38 | 0 | 149,100 |
20.12.24 19:13:34 | 0 | 149,180 |
20.12.24 18:44:08 | 0 | 148,880 |
20.12.24 18:14:09 | 0 | 148,780 |
20.12.24 17:59:54 | 2 | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:17 | 0 | 149,600 |
20.12.24 17:13:51 | 0 | 149,440 |
20.12.24 16:57:35 | 4 | 148,900 |
20.12.24 16:43:29 | 0 | 148,200 |
20.12.24 16:14:11 | 0 | 147,900 |
20.12.24 16:08:17 | 4 | 147,740 |
20.12.24 15:43:49 | 0 | 147,760 |
20.12.24 15:27:50 | 2 | 146,500 |
20.12.24 15:14:12 | 0 | 146,560 |
20.12.24 14:52:37 | 2 | 146,440 |
20.12.24 14:43:07 | 0 | 146,500 |
20.12.24 14:13:16 | 0 | 146,640 |
20.12.24 13:43:55 | 0 | 146,500 |
20.12.24 13:13:48 | 0 | 146,500 |
20.12.24 12:44:06 | 0 | 146,500 |