DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | 0 | 192,680 |
12:43:39 | 0 | 192,640 |
12:38:24 | 23 | 192,640 |
12:13:47 | 0 | 193,900 |
11:43:58 | 0 | 193,900 |
11:13:09 | 0 | 194,000 |
11:10:28 | 10 | 194,060 |
10:43:00 | 0 | 194,060 |
10:13:10 | 0 | 194,060 |
10:02:41 | 3 | 195,020 |
09:43:23 | 0 | 194,960 |
09:25:56 | 1 | 194,960 |
09:13:03 | 0 | 194,560 |
08:37:16 | 153 | 194,560 |
08:24:38 | 100 | 194,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:37 | 40 | 194,400 |
08:23:35 | 60 | 194,460 |
08:23:24 | 100 | 194,460 |
08:23:24 | 48 | 194,360 |
08:22:21 | 52 | 194,340 |
08:22:17 | 100 | 194,460 |
08:22:13 | 100 | 194,460 |
08:17:15 | 48 | 194,240 |
08:16:12 | 52 | 194,260 |
08:16:12 | 100 | 194,300 |
08:16:12 | 100 | 194,300 |
08:05:53 | 200 | 194,300 |
08:00:52 | 0 | 193,480 |
17.07.24 21:43:24 | 0 | 193,480 |
17.07.24 21:13:02 | 0 | 192,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:43:14 | 0 | 192,880 |
17.07.24 20:13:27 | 0 | 192,680 |
17.07.24 19:43:09 | 0 | 193,040 |
17.07.24 19:13:12 | 0 | 193,040 |
17.07.24 18:43:08 | 0 | 193,140 |
17.07.24 18:13:24 | 0 | 193,180 |
17.07.24 17:43:37 | 0 | 193,180 |
17.07.24 17:13:36 | 0 | 193,260 |
17.07.24 16:52:23 | 21 | 193,560 |
17.07.24 16:43:53 | 0 | 192,840 |
17.07.24 16:23:15 | 2 | 193,200 |
17.07.24 16:13:53 | 0 | 194,160 |
17.07.24 16:10:26 | 2 | 194,520 |
17.07.24 16:08:43 | 15 | 194,760 |
17.07.24 15:57:16 | 28 | 195,300 |