DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:22 | 35 | 168,66 |
18.10.24 17:18:23 | 80 | 168,00 |
18.10.24 15:28:27 | 33 | 168,24 |
18.10.24 15:28:01 | 33 | 168,16 |
18.10.24 15:27:40 | 33 | 168,56 |
18.10.24 13:11:21 | 6 | 169,34 |
18.10.24 13:08:26 | 49 | 168,54 |
18.10.24 11:58:55 | 10 | 169,90 |
17.10.24 17:24:23 | 8 | 167,14 |
17.10.24 17:16:34 | 4 | 167,72 |
17.10.24 16:51:45 | 30 | 167,60 |
17.10.24 16:44:28 | 50 | 167,96 |
17.10.24 16:25:00 | 300 | 168,34 |
17.10.24 14:09:37 | 80 | 167,40 |
17.10.24 14:09:29 | 80 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:08:44 | 80 | 167,38 |
17.10.24 13:00:00 | 14 | 167,56 |
17.10.24 13:00:00 | 34 | 167,60 |
17.10.24 10:31:07 | 5 | 168,16 |
17.10.24 09:18:21 | 10 | 167,30 |
17.10.24 09:18:16 | 90 | 167,04 |
17.10.24 09:18:12 | 160 | 166,32 |
17.10.24 09:17:10 | 90 | 167,32 |
17.10.24 09:09:30 | 6 | 168,16 |
16.10.24 19:08:34 | 9 | 167,68 |
16.10.24 18:16:55 | 228 | 167,00 |
16.10.24 17:17:25 | 2 | 166,84 |
16.10.24 16:34:47 | 20 | 167,24 |
16.10.24 16:19:28 | 15 | 167,62 |
16.10.24 15:56:11 | 91 | 166,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:19:24 | 4 | 166,50 |
16.10.24 11:04:14 | 21 | 164,98 |
16.10.24 11:04:14 | 25 | 164,98 |
16.10.24 10:34:07 | 20 | 166,40 |
16.10.24 10:28:11 | 33 | 165,26 |
16.10.24 08:59:27 | 6 | 165,80 |
16.10.24 08:14:04 | 91 | 165,34 |
15.10.24 21:05:12 | 5 | 166,72 |
15.10.24 20:33:18 | 5 | 166,60 |
15.10.24 19:33:03 | 20 | 167,06 |
15.10.24 17:09:51 | 61 | 168,00 |
15.10.24 17:09:27 | 38 | 168,00 |
15.10.24 17:09:25 | 38 | 167,98 |
15.10.24 17:03:26 | 30 | 167,58 |
15.10.24 16:44:19 | 16 | 167,96 |