CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:11 | 50 | 58,0000 |
| 13:15:56 | 250 | 58,6600 |
| 12:08:14 | 166 | 60,1000 |
| 11:15:40 | 647 | 60,5800 |
| 09:35:08 | 100 | 61,7200 |
| 08:34:04 | 7 | 61,9800 |
| 08:06:05 | 0 | 61,6200 |
| 03.04.25 20:00:03 | 20 | 62,0200 |
| 03.04.25 16:48:37 | 160 | 62,2000 |
| 03.04.25 15:45:03 | 200 | 62,8600 |
| 03.04.25 15:11:45 | 30 | 63,3200 |
| 03.04.25 08:17:34 | 200 | 63,3800 |
| 03.04.25 08:11:20 | 0 | 63,0200 |
| 02.04.25 17:13:00 | 250 | 64,9000 |
| 02.04.25 16:31:22 | 0 | 64,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 13:02:16 | 150 | 64,0400 |
| 02.04.25 09:00:54 | 50 | 64,3000 |
| 02.04.25 08:41:59 | 20 | 65,6800 |
| 02.04.25 08:00:56 | 0 | 65,0200 |
| 01.04.25 12:11:39 | 50 | 65,4800 |
| 01.04.25 09:17:53 | 0 | 64,8400 |
| 01.04.25 08:04:21 | 0 | 64,7200 |
| 31.03.25 20:23:26 | 150 | 65,3200 |
| 31.03.25 14:33:33 | 200 | 63,5000 |
| 31.03.25 14:19:10 | 90 | 63,7000 |
| 31.03.25 13:57:57 | 400 | 64,0000 |
| 31.03.25 13:13:35 | 50 | 63,6600 |
| 31.03.25 11:53:48 | 40 | 64,0000 |
| 31.03.25 09:14:34 | 20 | 65,0000 |
| 31.03.25 08:03:49 | 36 | 66,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 17:54:43 | 84 | 67,1200 |
| 28.03.25 15:45:36 | 100 | 67,0000 |
| 28.03.25 12:53:59 | 395 | 67,9200 |
| 28.03.25 11:40:35 | 100 | 68,0400 |
| 28.03.25 09:32:16 | 100 | 68,4000 |
| 28.03.25 09:15:29 | 0 | 68,4200 |
| 28.03.25 08:03:35 | 0 | 67,9800 |
| 27.03.25 17:53:29 | 180 | 68,1200 |
| 27.03.25 17:29:00 | 35 | 68,6800 |
| 27.03.25 14:57:07 | 100 | 68,1800 |
| 27.03.25 10:33:29 | 40 | 68,6800 |
| 27.03.25 10:28:41 | 100 | 68,6600 |
| 27.03.25 08:02:45 | 50 | 68,2000 |
| 26.03.25 12:10:45 | 100 | 70,7400 |
| 26.03.25 10:59:48 | 35 | 70,6800 |